시가총액 $2.75T
-3.1%
볼륨 24시간 $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.302364 | $0.291885 | $0.31299 | $0.312956 | - | - |
| Feb-01 2026 | $0.306077 | $0.303835 | $0.316176 | $0.309212 | $471 | - |
| Jan-31 2026 | $0.304654 | $0.299666 | $0.325235 | $0.325235 | $312 | - |
| Jan-30 2026 | $0.32525 | $0.316012 | $0.327836 | $0.321108 | - | - |
| Jan-29 2026 | $0.324338 | $0.319758 | $0.336416 | $0.336416 | $184 | - |
| Jan-28 2026 | $0.336416 | $0.328795 | $0.337809 | $0.334656 | - | - |
| Jan-27 2026 | $0.334656 | $0.329624 | $0.335641 | $0.335641 | $7 | - |
| Jan-26 2026 | $0.335635 | $0.333454 | $0.338329 | $0.335022 | - | - |
| Jan-25 2026 | $0.332513 | $0.327628 | $0.339928 | $0.339898 | - | - |
| Jan-24 2026 | $0.339898 | $0.338567 | $0.341785 | $0.338567 | - | - |
| Jan-23 2026 | $0.338567 | $0.336198 | $0.350856 | $0.336198 | - | - |
| Jan-22 2026 | $0.336028 | $0.333285 | $0.344361 | $0.344318 | - | - |
| Jan-21 2026 | $0.344808 | $0.330326 | $0.345173 | $0.330326 | - | - |
| Jan-20 2026 | $0.33243 | $0.332269 | $0.345068 | $0.344558 | $23 | - |
| Jan-19 2026 | $0.342173 | $0.338718 | $0.349238 | $0.339062 | $271 | - |