시가총액 $3.32T
0.08%
볼륨 24시간 $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
24 초 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.343019 | $0.343019 | $0.365037 | $0.365037 | $384 | - |
| Jan-09 2026 | $0.365037 | $0.362855 | $0.366769 | $0.362855 | - | - |
| Jan-08 2026 | $0.362855 | $0.354374 | $0.365225 | $0.360882 | - | - |
| Jan-07 2026 | $0.360882 | $0.358757 | $0.374204 | $0.374204 | $50 | - |
| Jan-06 2026 | $0.374206 | $0.351475 | $0.376218 | $0.374657 | - | - |
| Jan-05 2026 | $0.379242 | $0.362442 | $0.379242 | $0.373275 | $193 | - |
| Jan-04 2026 | $0.373287 | $0.371045 | $0.379297 | $0.376405 | - | - |
| Jan-03 2026 | $0.376405 | $0.371266 | $0.379907 | $0.379079 | - | - |
| Jan-02 2026 | $0.379202 | $0.366256 | $0.385564 | $0.370379 | $475 | - |
| Jan-01 2026 | $0.364628 | $0.348592 | $0.364628 | $0.348592 | $79 | - |
| Dec-31 2025 | $0.345511 | $0.345511 | $0.35299 | $0.352969 | - | - |
| Dec-30 2025 | $0.352969 | $0.341598 | $0.357795 | $0.343448 | - | - |
| Dec-29 2025 | $0.346834 | $0.343319 | $0.38991 | $0.382624 | - | - |
| Dec-28 2025 | $0.382624 | $0.382624 | $0.394802 | $0.394802 | - | - |
| Dec-27 2025 | $0.394092 | $0.390252 | $0.39436 | $0.391823 | - | - |