시가총액 $2.38T
-3.07%
볼륨 24시간 $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.260435 | $0.251817 | $0.261365 | $0.25978 | - | - |
| Feb-22 2026 | $0.259796 | $0.25968 | $0.262936 | $0.262936 | - | - |
| Feb-21 2026 | $0.265622 | $0.262885 | $0.273219 | $0.270301 | $61 | - |
| Feb-20 2026 | $0.270256 | $0.264385 | $0.271432 | $0.264385 | - | - |
| Feb-19 2026 | $0.267005 | $0.264201 | $0.276086 | $0.271404 | - | - |
| Feb-18 2026 | $0.271306 | $0.271306 | $0.283883 | $0.282836 | $166 | - |
| Feb-17 2026 | $0.282836 | $0.279207 | $0.285381 | $0.285381 | - | - |
| Feb-16 2026 | $0.285344 | $0.281556 | $0.285951 | $0.284799 | - | - |
| Feb-15 2026 | $0.283705 | $0.280411 | $0.292315 | $0.289808 | $144 | - |
| Feb-14 2026 | $0.287118 | $0.277543 | $0.287118 | $0.277543 | - | - |
| Feb-13 2026 | $0.273533 | $0.264795 | $0.277047 | $0.267758 | - | - |
| Feb-12 2026 | $0.267991 | $0.261471 | $0.271536 | $0.261471 | $168 | - |
| Feb-11 2026 | $0.258889 | $0.253919 | $0.263727 | $0.262374 | $177 | - |
| Feb-10 2026 | $0.261316 | $0.261232 | $0.270074 | $0.268302 | - | - |
| Feb-09 2026 | $0.268292 | $0.258649 | $0.268292 | $0.265863 | $81 | - |