시가총액 $3.18T
-2.38%
볼륨 24시간 $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
코인
33.686
+5
거래소
885
마지막 업데이트
35 초 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.316016 | $0.308084 | $0.323998 | $0.323208 | - | - |
| Nov-18 2025 | $0.323208 | $0.312685 | $0.325456 | $0.313259 | - | - |
| Nov-17 2025 | $0.313241 | $0.313241 | $0.323734 | $0.318165 | - | - |
| Nov-16 2025 | $0.317976 | $0.314791 | $0.325553 | $0.320733 | $128 | - |
| Nov-15 2025 | $0.320728 | $0.318962 | $0.325427 | $0.318962 | - | - |
| Nov-14 2025 | $0.319808 | $0.316202 | $0.325787 | $0.325787 | $203 | - |
| Nov-13 2025 | $0.323949 | $0.32096 | $0.339142 | $0.333158 | $243 | - |
| Nov-12 2025 | $0.336269 | $0.329702 | $0.349024 | $0.334205 | - | - |
| Nov-11 2025 | $0.339545 | $0.333663 | $0.40052 | $0.346083 | $2,030 | - |
| Nov-10 2025 | $0.346099 | $0.334857 | $0.346099 | $0.337102 | $128 | - |
| Nov-09 2025 | $0.339556 | $0.334665 | $0.344599 | $0.344599 | $142 | - |
| Nov-08 2025 | $0.344583 | $0.342138 | $0.37028 | $0.37028 | - | - |
| Nov-07 2025 | $0.349753 | $0.330048 | $0.350778 | $0.330566 | $1,064 | - |
| Nov-06 2025 | $0.330566 | $0.323066 | $0.332058 | $0.330963 | - | - |
| Nov-05 2025 | $0.330963 | $0.322901 | $0.331652 | $0.326133 | - | - |