시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.549093 | $0.544664 | $0.56249 | $0.562209 | - | - |
| Sep-08 2025 | $0.562209 | $0.55845 | $0.562209 | $0.558475 | - | - |
| Sep-07 2025 | $0.558475 | $0.553034 | $0.559429 | $0.553034 | - | - |
| Sep-06 2025 | $0.553034 | $0.549667 | $0.553034 | $0.549667 | - | - |
| Sep-05 2025 | $0.549667 | $0.549645 | $0.558812 | $0.550422 | - | - |
| Sep-04 2025 | $0.550422 | $0.546133 | $0.570488 | $0.570488 | $399 | - |
| Sep-03 2025 | $0.570487 | $0.56636 | $0.575194 | $0.575191 | - | - |
| Sep-02 2025 | $0.571092 | $0.568721 | $0.593521 | $0.571846 | - | - |
| Sep-01 2025 | $0.57194 | $0.57194 | $0.615953 | $0.615953 | $456 | - |
| Aug-31 2025 | $0.615324 | $0.609566 | $0.634914 | $0.609566 | $420 | - |
| Aug-30 2025 | $0.611877 | $0.578745 | $0.64869 | $0.578745 | - | - |
| Aug-29 2025 | $0.578747 | $0.557428 | $0.583594 | $0.577891 | - | - |
| Aug-28 2025 | $0.582502 | $0.551033 | $0.582502 | $0.551033 | $585 | - |
| Aug-27 2025 | $0.551033 | $0.544139 | $0.554425 | $0.550833 | - | - |
| Aug-26 2025 | $0.550847 | $0.532739 | $0.553358 | $0.532739 | $58 | - |