시가총액 $3.20T
2.21%
볼륨 24시간 $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.325135 | $0.320212 | $0.335591 | $0.328606 | $158 | - |
| Dec-14 2025 | $0.327974 | $0.327974 | $0.340289 | $0.336086 | - | - |
| Dec-13 2025 | $0.336865 | $0.318509 | $0.336865 | $0.319323 | $527 | - |
| Dec-12 2025 | $0.321563 | $0.311882 | $0.330082 | $0.313438 | $681 | - |
| Dec-11 2025 | $0.314303 | $0.309591 | $0.320677 | $0.320677 | $164 | - |
| Dec-10 2025 | $0.32104 | $0.291538 | $0.324193 | $0.292547 | - | - |
| Dec-09 2025 | $0.293895 | $0.282722 | $0.296276 | $0.28804 | $78 | - |
| Dec-08 2025 | $0.288042 | $0.278053 | $0.289367 | $0.278054 | - | - |
| Dec-07 2025 | $0.276077 | $0.275382 | $0.282964 | $0.281535 | - | - |
| Dec-06 2025 | $0.281535 | $0.278921 | $0.284495 | $0.279366 | - | - |
| Dec-05 2025 | $0.279361 | $0.279353 | $0.287577 | $0.286713 | - | - |
| Dec-04 2025 | $0.286603 | $0.286425 | $0.302391 | $0.302391 | $217 | - |
| Dec-03 2025 | $0.302391 | $0.277766 | $0.302391 | $0.277766 | $817 | - |
| Dec-02 2025 | $0.277766 | $0.277766 | $0.282311 | $0.282124 | - | - |
| Dec-01 2025 | $0.282114 | $0.2771 | $0.294934 | $0.294934 | $347 | - |