시가총액 $4.07T
-1.94%
볼륨 24시간 $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.370612 | $0.366106 | $0.377421 | $0.369742 | $237 | - |
| Oct-26 2025 | $0.369404 | $0.363893 | $0.375315 | $0.370043 | $271 | - |
| Oct-25 2025 | $0.370043 | $0.366663 | $0.371654 | $0.371654 | - | - |
| Oct-24 2025 | $0.371654 | $0.365836 | $0.374896 | $0.374178 | $440 | - |
| Oct-23 2025 | $0.374185 | $0.368528 | $0.374201 | $0.371541 | - | - |
| Oct-22 2025 | $0.36882 | $0.368085 | $0.386078 | $0.386078 | $383 | - |
| Oct-21 2025 | $0.389467 | $0.389467 | $0.401583 | $0.399577 | $277 | - |
| Oct-20 2025 | $0.399577 | $0.394135 | $0.404553 | $0.396182 | - | - |
| Oct-19 2025 | $0.398993 | $0.39033 | $0.400084 | $0.394883 | - | - |
| Oct-18 2025 | $0.394883 | $0.390864 | $0.399214 | $0.391772 | - | - |
| Oct-17 2025 | $0.391772 | $0.375738 | $0.393814 | $0.389378 | - | - |
| Oct-16 2025 | $0.389378 | $0.38883 | $0.403115 | $0.398465 | $205 | - |
| Oct-15 2025 | $0.398465 | $0.396768 | $0.411046 | $0.407058 | - | - |
| Oct-14 2025 | $0.407043 | $0.392955 | $0.416951 | $0.416951 | - | - |
| Oct-13 2025 | $0.41764 | $0.394872 | $0.420952 | $0.395262 | $245 | - |