시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nucleon (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.6864 | $1.6860 | $1.7267 | $1.7150 | $1,559 | - |
| Oct-18 2024 | $1.7150 | $1.6340 | $1.7151 | $1.6340 | $1,489 | - |
| Oct-17 2024 | $1.6340 | $1.6259 | $1.8551 | $1.8546 | $5,924 | - |
| Oct-16 2024 | $1.8548 | $1.8493 | $1.9046 | $1.8996 | $2,401 | - |
| Oct-15 2024 | $1.8793 | $1.8661 | $2.0162 | $2.0162 | $3,009 | - |
| Oct-14 2024 | $2.0173 | $1.9187 | $2.0173 | $1.9233 | $4,150 | - |
| Oct-13 2024 | $1.9296 | $1.9146 | $1.9946 | $1.9946 | $1,849 | - |
| Oct-12 2024 | $1.9944 | $1.9941 | $2.0643 | $2.0322 | $2,266 | - |
| Oct-11 2024 | $2.0212 | $1.9432 | $2.0212 | $1.9465 | $4,961 | - |
| Oct-10 2024 | $1.9483 | $1.9054 | $1.9525 | $1.9433 | $8,306 | - |
| Oct-09 2024 | $1.9439 | $1.9425 | $2.1348 | $2.0611 | $8,903 | - |
| Oct-08 2024 | $2.0573 | $2.0111 | $2.1491 | $2.0749 | $16,338 | - |
| Oct-07 2024 | $2.0579 | $1.9190 | $2.0579 | $1.9190 | $6,600 | - |
| Oct-06 2024 | $1.9134 | $1.7279 | $1.9416 | $1.7279 | $9,367 | - |
| Oct-05 2024 | $1.7151 | $1.7136 | $1.7671 | $1.7632 | $5,262 | - |