시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Nsure.Network (NSURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0019701 | $0.00196949 | $0.00198009 | $0.00196977 | $47,679 | $11,168 |
| Sep-08 2025 | $0.00196997 | $0.00196971 | $0.0019805 | $0.00198006 | $49,820 | $11,168 |
| Sep-07 2025 | $0.00197994 | $0.00197003 | $0.0019806 | $0.0019806 | $50,875 | $11,224 |
| Sep-06 2025 | $0.00198055 | $0.00196928 | $0.00198055 | $0.0019699 | $51,303 | $11,228 |
| Sep-05 2025 | $0.00197013 | $0.00196995 | $0.00198086 | $0.00198034 | $47,507 | $11,169 |
| Sep-04 2025 | $0.00198026 | $0.00197009 | $0.00198096 | $0.00197068 | $51,244 | $11,226 |
| Sep-03 2025 | $0.00198106 | $0.00196995 | $0.00198106 | $0.00197016 | $52,340 | $11,231 |
| Sep-02 2025 | $0.00197003 | $0.00196987 | $0.00198032 | $0.00197993 | $50,410 | $11,168 |
| Sep-01 2025 | $0.00197059 | $0.00196986 | $0.00198039 | $0.00198003 | $50,251 | $11,171 |
| Aug-31 2025 | $0.00198013 | $0.00196991 | $0.00198065 | $0.00198065 | $45,966 | $11,225 |
| Aug-30 2025 | $0.00197014 | $0.00196982 | $0.00198042 | $0.0019703 | $51,495 | $11,169 |
| Aug-29 2025 | $0.00197052 | $0.00196985 | $0.00198044 | $0.00196985 | $51,749 | $11,171 |
| Aug-28 2025 | $0.00197994 | $0.0019697 | $0.00198231 | $0.00197019 | $49,908 | $11,224 |
| Aug-27 2025 | $0.00196997 | $0.00196997 | $0.00198056 | $0.00196997 | $51,676 | $11,168 |
| Aug-26 2025 | $0.00198015 | $0.00196993 | $0.00198057 | $0.00197033 | $51,852 | $11,225 |