시가총액 $2.63T
3.28%
볼륨 24시간 $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nsure.Network (NSURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00089977 | $0.00088981 | $0.00091003 | $0.0009098 | $59,706 | $5,101 |
| Apr-06 2026 | $0.00088974 | $0.00088952 | $0.00091012 | $0.00090965 | $57,995 | $5,044 |
| Apr-05 2026 | $0.00088965 | $0.00088964 | $0.00090986 | $0.00088988 | $55,285 | $5,043 |
| Apr-04 2026 | $0.00088989 | $0.00088974 | $0.00090988 | $0.00089983 | $58,672 | $5,045 |
| Apr-03 2026 | $0.00089986 | $0.00088977 | $0.00090993 | $0.00089982 | $50,168 | $5,101 |
| Apr-02 2026 | $0.00090991 | $0.00088969 | $0.00090991 | $0.00090972 | $53,241 | $5,158 |
| Apr-01 2026 | $0.00090979 | $0.00088914 | $0.00090986 | $0.00088914 | $48,715 | $5,158 |
| Mar-31 2026 | $0.0008992 | $0.000889 | $0.00090948 | $0.00090919 | $51,906 | $5,098 |
| Mar-30 2026 | $0.00090923 | $0.0008892 | $0.0009094 | $0.00089937 | $51,330 | $5,154 |
| Mar-29 2026 | $0.00090941 | $0.0008992 | $0.00090941 | $0.00089934 | $53,536 | $5,155 |
| Mar-28 2026 | $0.00089928 | $0.00089928 | $0.00093955 | $0.00092959 | $54,113 | $5,098 |
| Mar-27 2026 | $0.0009293 | $0.00092929 | $0.00099952 | $0.00099937 | $54,649 | $5,268 |
| Mar-26 2026 | $0.00097937 | $0.00097937 | $0.00099962 | $0.00098958 | $56,232 | $5,552 |
| Mar-25 2026 | $0.00098964 | $0.00097965 | $0.00099995 | $0.00097966 | $55,216 | $5,610 |
| Mar-24 2026 | $0.00098962 | $0.00097948 | $0.0009999 | $0.00098983 | $53,252 | $5,610 |