시가총액 $4.13T -0.59%
볼륨 24시간 $286.34B -13.91%
BTC % 55.21% 0.05%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 1 분 전에
Nsure.Network NSURE

Nsure.Network (NSURE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00188056 $0.00187968 $0.00188056 $0.00187996 $47,030 $10,661
Oct-26 2025 $0.00188004 $0.00187959 $0.00188051 $0.00188051 $46,930 $10,658
Oct-25 2025 $0.00188032 $0.00188009 $0.00188128 $0.00188128 $49,209 $10,659
Oct-24 2025 $0.00188071 $0.00187984 $0.00188106 $0.0018807 $46,448 $10,662
Oct-23 2025 $0.00188088 $0.00188025 $0.00188091 $0.00188041 $43,170 $10,663
Oct-22 2025 $0.00188032 $0.00187979 $0.00189101 $0.00188093 $49,558 $10,660
Oct-21 2025 $0.0018805 $0.00188048 $0.00189112 $0.00188083 $58,841 $10,661
Oct-20 2025 $0.00189041 $0.00188016 $0.00189086 $0.00189075 $51,472 $10,717
Oct-19 2025 $0.00188071 $0.00188024 $0.0018907 $0.00188058 $48,075 $10,662
Oct-18 2025 $0.00188076 $0.00188067 $0.0018911 $0.00189063 $45,365 $10,662
Oct-17 2025 $0.00189063 $0.00187989 $0.00189063 $0.0018805 $51,587 $10,718
Oct-16 2025 $0.00188036 $0.00188035 $0.00189132 $0.0018912 $56,032 $10,660
Oct-15 2025 $0.0018909 $0.00188063 $0.00189184 $0.0018909 $52,982 $10,719
Oct-14 2025 $0.00189087 $0.00188089 $0.00189186 $0.00188164 $47,011 $10,719
Oct-13 2025 $0.00188213 $0.00188119 $0.00189253 $0.00189253 $47,390 $10,670

Nsure.Network (NSURE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1823일 동안 분석, 31-10-2020일부터.