시가총액 $2.41T
4.77%
볼륨 24시간 $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
NOSHIT (NSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-18 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-17 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-16 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-15 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-14 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-13 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-12 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-11 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000077737837414 | $0.00000000000077737837414 | $2 | - |
| Jun-10 2024 | $0.00000000000077737837414 | $0.00000000000077737837414 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0 | - |
| Jun-09 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | - | - |
| Jun-08 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.00000000000103713602343 | $0.00000000000103713602343 | $16 | - |
| Jun-07 2024 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | - | - |
| Jun-06 2024 | $0.00000000000103713602343 | $0.00000000000100523050495 | $0.00000000000103713602343 | $0.00000000000100523050495 | $5 | - |
| Jun-05 2024 | $0.00000000000100523050495 | $0.000000000000991406332698 | $0.00000000000100523050495 | $0.000000000000991406332698 | $3 | - |