시가총액 $2.48T
1.34%
볼륨 24시간 $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
Nosana (NOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.9115 | $3.4417 | $4.2548 | $3.6139 | $22,992,990 | $188,525,378 |
| Oct-26 2024 | $3.5168 | $2.8333 | $3.8685 | $2.9041 | $11,384,266 | $169,505,275 |
| Oct-25 2024 | $2.9281 | $2.6385 | $3.1748 | $2.6661 | $13,150,058 | $141,129,755 |
| Oct-24 2024 | $2.6919 | $2.0124 | $2.7965 | $2.0124 | $6,356,475 | $129,744,875 |
| Oct-23 2024 | $2.0049 | $2.0049 | $2.1402 | $2.1402 | $1,275,285 | $96,631,561 |
| Oct-22 2024 | $2.1662 | $2.1318 | $2.2438 | $2.2216 | $1,504,406 | $104,406,735 |
| Oct-21 2024 | $2.2348 | $2.1037 | $2.3714 | $2.3302 | $2,698,810 | $107,715,679 |
| Oct-20 2024 | $2.3328 | $1.9196 | $2.3328 | $2.1622 | $7,275,762 | $112,436,817 |
| Oct-19 2024 | $2.1760 | $1.7027 | $2.1760 | $1.7027 | $3,921,171 | $104,882,794 |
| Oct-18 2024 | $1.7049 | $1.6743 | $1.7111 | $1.6958 | $713,330 | $82,176,774 |
| Oct-17 2024 | $1.6876 | $1.6873 | $1.8160 | $1.8033 | $796,235 | $81,339,536 |
| Oct-16 2024 | $1.8057 | $1.7282 | $1.8057 | $1.7282 | $1,077,585 | $87,034,763 |
| Oct-15 2024 | $1.7200 | $1.6790 | $1.7920 | $1.7282 | $1,468,146 | $82,902,417 |
| Oct-14 2024 | $1.7293 | $1.5447 | $1.7510 | $1.5538 | $1,797,230 | $83,350,138 |
| Oct-13 2024 | $1.5250 | $1.4960 | $1.6097 | $1.5961 | $1,097,394 | $73,503,225 |