시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에
Non-Playable Coin NPC

Non-Playable Coin (NPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.012334 $0.011241 $0.012334 $0.011241 $4,444,998 $92,791,498
Oct-23 2025 $0.011262 $0.011236 $0.011937 $0.011396 $5,540,625 $84,726,269
Oct-22 2025 $0.011173 $0.011173 $0.012845 $0.012845 $7,833,531 $84,054,448
Oct-21 2025 $0.01292 $0.012392 $0.013946 $0.013286 $10,370,469 $97,201,240
Oct-20 2025 $0.013274 $0.013011 $0.014132 $0.013159 $7,229,081 $99,864,137
Oct-19 2025 $0.013286 $0.012326 $0.013286 $0.012507 $5,604,395 $99,948,074
Oct-18 2025 $0.012545 $0.012512 $0.01318 $0.01257 $5,233,427 $94,378,508
Oct-17 2025 $0.012609 $0.01125 $0.014057 $0.014057 $13,955,324 $94,857,283
Oct-16 2025 $0.013995 $0.013774 $0.014511 $0.014309 $8,212,663 $105,281,280
Oct-15 2025 $0.014304 $0.014258 $0.016317 $0.015988 $7,540,641 $107,607,888
Oct-14 2025 $0.015954 $0.015238 $0.018065 $0.018065 $9,814,032 $120,019,496
Oct-13 2025 $0.018081 $0.016419 $0.018464 $0.017447 $8,017,531 $136,025,625
Oct-12 2025 $0.01735 $0.013835 $0.017671 $0.014286 $9,249,133 $130,520,198
Oct-11 2025 $0.014304 $0.014112 $0.015533 $0.015338 $11,482,060 $107,609,678
Oct-10 2025 $0.015597 $0.015597 $0.018634 $0.017951 $18,992,164 $117,333,419

Non-Playable Coin (NPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 31-08-2023일부터.