시가총액 $3.42T
-2.03%
볼륨 24시간 $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
코인
33.672
+2
거래소
885
마지막 업데이트
47 초 전에
Non-Playable Coin (NPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016796 | $0.016654 | $0.018389 | $0.017159 | $7,435,277 | $126,357,075 |
| Nov-14 2025 | $0.017334 | $0.01645 | $0.018136 | $0.017994 | $15,030,327 | $130,406,342 |
| Nov-13 2025 | $0.018251 | $0.017914 | $0.021181 | $0.019625 | $13,993,628 | $137,304,066 |
| Nov-12 2025 | $0.019464 | $0.017595 | $0.020874 | $0.018136 | $11,952,029 | $146,423,874 |
| Nov-11 2025 | $0.018119 | $0.016742 | $0.01852 | $0.01758 | $12,601,466 | $136,308,328 |
| Nov-10 2025 | $0.017917 | $0.016202 | $0.020687 | $0.016202 | $17,574,633 | $134,790,853 |
| Nov-09 2025 | $0.016417 | $0.013354 | $0.017038 | $0.013617 | $10,161,051 | $123,506,785 |
| Nov-08 2025 | $0.013625 | $0.013625 | $0.015729 | $0.015527 | $7,540,436 | $102,501,401 |
| Nov-07 2025 | $0.015683 | $0.011619 | $0.01675 | $0.012317 | $19,478,632 | $117,985,889 |
| Nov-06 2025 | $0.01228 | $0.012106 | $0.014038 | $0.014038 | $8,976,496 | $92,386,769 |
| Nov-05 2025 | $0.014053 | $0.013282 | $0.014346 | $0.013559 | $7,555,046 | $105,723,256 |
| Nov-04 2025 | $0.013403 | $0.012568 | $0.014673 | $0.014289 | $13,127,247 | $100,828,705 |
| Nov-03 2025 | $0.014311 | $0.01305 | $0.015431 | $0.015326 | $10,018,817 | $107,662,233 |
| Nov-02 2025 | $0.015141 | $0.01489 | $0.017183 | $0.016171 | $6,332,413 | $113,904,291 |
| Nov-01 2025 | $0.016107 | $0.013805 | $0.01747 | $0.013805 | $13,107,030 | $121,176,347 |