시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Non-Playable Coin NPC

Non-Playable Coin (NPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.020489 $0.017921 $0.020489 $0.018416 $9,720,328 $154,032,088
Oct-01 2025 $0.018135 $0.016394 $0.01869 $0.016629 $8,367,295 $136,336,139
Sep-30 2025 $0.016621 $0.016234 $0.017873 $0.017873 $6,286,313 $124,959,678
Sep-29 2025 $0.017709 $0.016701 $0.017886 $0.0176 $8,881,490 $133,137,413
Sep-28 2025 $0.017533 $0.015487 $0.017533 $0.01556 $4,363,700 $131,813,502
Sep-27 2025 $0.015598 $0.015598 $0.016787 $0.016669 $3,300,933 $117,265,602
Sep-26 2025 $0.016629 $0.01573 $0.016629 $0.016054 $6,242,574 $125,020,298
Sep-25 2025 $0.015945 $0.015541 $0.01679 $0.01679 $8,306,437 $119,877,432
Sep-24 2025 $0.0168 $0.016522 $0.017545 $0.017164 $7,829,647 $126,299,951
Sep-23 2025 $0.017255 $0.017024 $0.01836 $0.017627 $5,437,143 $129,723,436
Sep-22 2025 $0.017602 $0.017174 $0.018989 $0.018989 $8,189,164 $132,346,720
Sep-21 2025 $0.019106 $0.019061 $0.019774 $0.019774 $4,678,321 $143,654,887
Sep-20 2025 $0.019882 $0.019443 $0.020533 $0.020056 $5,053,907 $149,491,785
Sep-19 2025 $0.020101 $0.020079 $0.021999 $0.021854 $6,604,581 $151,140,008
Sep-18 2025 $0.021838 $0.021801 $0.022977 $0.022426 $7,289,477 $164,199,684

Non-Playable Coin (NPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 764일 동안 분석, 01-09-2023일부터.