시가총액 $2.24T
-0.34%
볼륨 24시간 $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Non-Playable Coin (NPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.015894 | $0.015734 | $0.016755 | $0.016081 | $2,186,873 | $115,218,726 |
| Sep-13 2024 | $0.01624 | $0.01479 | $0.016331 | $0.015452 | $2,433,790 | $117,725,606 |
| Sep-12 2024 | $0.015488 | $0.014934 | $0.015488 | $0.015067 | $2,139,295 | $112,272,022 |
| Sep-11 2024 | $0.015001 | $0.014185 | $0.016321 | $0.016321 | $3,174,905 | $108,742,964 |
| Sep-10 2024 | $0.016328 | $0.015278 | $0.016328 | $0.015694 | $2,491,007 | $118,363,447 |
| Sep-09 2024 | $0.015918 | $0.014054 | $0.016072 | $0.014054 | $2,773,104 | $115,392,662 |
| Sep-08 2024 | $0.01398 | $0.01374 | $0.015259 | $0.014306 | $2,450,500 | $101,338,063 |
| Sep-07 2024 | $0.014342 | $0.013408 | $0.014482 | $0.013502 | $2,460,502 | $103,968,037 |
| Sep-06 2024 | $0.013267 | $0.012796 | $0.014888 | $0.014888 | $2,939,207 | $96,175,076 |
| Sep-05 2024 | $0.014905 | $0.014905 | $0.016161 | $0.016092 | $2,336,989 | $108,048,261 |
| Sep-04 2024 | $0.016106 | $0.015621 | $0.016349 | $0.016058 | $2,945,830 | $116,749,974 |
| Sep-03 2024 | $0.016104 | $0.016104 | $0.017483 | $0.017392 | $2,831,054 | $116,735,085 |
| Sep-02 2024 | $0.017116 | $0.015874 | $0.017116 | $0.015983 | $2,230,701 | $124,072,432 |
| Sep-01 2024 | $0.016014 | $0.015657 | $0.016477 | $0.016408 | $2,377,358 | $116,082,133 |
| Aug-31 2024 | $0.016426 | $0.01633 | $0.017396 | $0.017041 | $1,739,899 | $118,579,345 |