시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Nomina (NOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00472334 | $0.0046307 | $0.0048423 | $0.00477893 | $9,956,467 | $13,697,690 |
| Feb-22 2026 | $0.00477896 | $0.00475097 | $0.00521529 | $0.0051848 | $32,436,197 | $13,859,008 |
| Feb-21 2026 | $0.00527227 | $0.00527227 | $0.00574361 | $0.00574361 | $26,838,553 | $15,289,605 |
| Feb-20 2026 | $0.00578909 | $0.00522924 | $0.00607563 | $0.00524603 | $43,740,050 | $16,788,368 |
| Feb-19 2026 | $0.00522625 | $0.00504472 | $0.00527781 | $0.00527781 | $7,528,528 | $15,156,147 |
| Feb-18 2026 | $0.00531621 | $0.00526903 | $0.00561027 | $0.00546982 | $6,054,848 | $15,417,036 |
| Feb-17 2026 | $0.00550311 | $0.00535021 | $0.00557036 | $0.00557036 | $8,811,893 | $15,959,032 |
| Feb-16 2026 | $0.00558294 | $0.00540409 | $0.0060829 | $0.00540409 | $26,132,095 | $16,190,546 |
| Feb-15 2026 | $0.00540924 | $0.00532605 | $0.00571861 | $0.00561535 | $30,784,168 | $15,686,801 |
| Feb-14 2026 | $0.00570481 | $0.00547492 | $0.00574534 | $0.00547492 | $12,620,972 | $16,543,960 |
| Feb-13 2026 | $0.00553594 | $0.00532798 | $0.00575849 | $0.00575849 | $9,896,379 | $16,054,227 |
| Feb-12 2026 | $0.0058339 | $0.00574119 | $0.00654289 | $0.00634552 | $33,463,680 | $16,918,335 |
| Feb-11 2026 | $0.00633148 | $0.00600464 | $0.00633148 | $0.00615054 | $8,914,664 | $18,361,298 |
| Feb-10 2026 | $0.00612464 | $0.00592373 | $0.00616603 | $0.00602754 | $9,032,733 | $17,761,456 |
| Feb-09 2026 | $0.00609129 | $0.0057653 | $0.00609129 | $0.00599506 | $8,373,870 | $17,664,757 |