시가총액 $4.00T 0.84%
볼륨 24시간 $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
코인 33.516 +10
거래소 885
마지막 업데이트 51 초 전에
Nomina NOM

Nomina (NOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.020549 $0.019731 $0.020642 $0.019731 $12,026,910 $59,593,549
Oct-22 2025 $0.019685 $0.019678 $0.02203 $0.02203 $24,038,435 $57,088,329
Oct-21 2025 $0.022577 $0.021662 $0.023815 $0.022259 $51,591,630 $65,475,807
Oct-20 2025 $0.022276 $0.021282 $0.023158 $0.021462 $32,380,586 $64,602,535
Oct-19 2025 $0.021564 $0.019665 $0.021673 $0.021251 $41,782,165 $62,536,732
Oct-18 2025 $0.021575 $0.017956 $0.021575 $0.018472 $23,026,643 $62,567,511
Oct-17 2025 $0.018495 $0.018209 $0.019673 $0.018839 $14,737,665 $53,636,064
Oct-16 2025 $0.018663 $0.018621 $0.020816 $0.019016 $22,461,757 $54,124,206
Oct-15 2025 $0.019069 $0.019069 $0.02036 $0.02036 $17,103,531 $55,302,003
Oct-14 2025 $0.020334 $0.017957 $0.021121 $0.02017 $42,380,618 $58,971,379
Oct-13 2025 $0.020167 $0.019264 $0.020167 $0.019687 $23,081,152 $58,486,013
Oct-12 2025 $0.019613 $0.018423 $0.019975 $0.018646 $20,377,554 $56,878,373
Oct-11 2025 $0.01821 $0.01821 $0.021543 $0.019335 $29,393,864 $52,810,033
Oct-10 2025 $0.017276 $0.016416 $0.031303 $0.029377 $57,605,229 $50,103,200
Oct-09 2025 $0.02945 $0.028865 $0.030649 $0.030621 $23,554,901 $85,405,956

Nomina (NOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 22-09-2025일부터.