시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00144172 | $0.00144159 | $0.00150268 | $0.00150268 | $5,342 | - |
| Sep-09 2025 | $0.00150268 | $0.00147949 | $0.00150942 | $0.00147949 | - | - |
| Sep-08 2025 | $0.00147949 | $0.00147949 | $0.00151558 | $0.00151349 | - | - |
| Sep-07 2025 | $0.00151349 | $0.00150431 | $0.00151535 | $0.00150952 | - | - |
| Sep-06 2025 | $0.00150952 | $0.00150709 | $0.00156898 | $0.00156898 | - | - |
| Sep-05 2025 | $0.00156898 | $0.00137044 | $0.00160795 | $0.00137044 | - | - |
| Sep-04 2025 | $0.00137044 | $0.00137044 | $0.00155126 | $0.00155126 | - | - |
| Sep-03 2025 | $0.00155126 | $0.00141397 | $0.00156211 | $0.00141438 | - | - |
| Sep-02 2025 | $0.00141438 | $0.00140544 | $0.00149026 | $0.00149026 | $2,348 | - |
| Sep-01 2025 | $0.00149026 | $0.00149026 | $0.00172372 | $0.00172372 | - | - |
| Aug-31 2025 | $0.00172372 | $0.00163911 | $0.00172372 | $0.00163911 | - | - |
| Aug-30 2025 | $0.00163911 | $0.00163848 | $0.0017113 | $0.00163848 | - | - |
| Aug-29 2025 | $0.00163848 | $0.00156391 | $0.00169199 | $0.00169199 | - | - |
| Aug-28 2025 | $0.00169199 | $0.00157876 | $0.00169199 | $0.00158581 | $6,528 | - |
| Aug-27 2025 | $0.00158581 | $0.00157057 | $0.00160486 | $0.00158037 | - | - |