시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019558 | $0.00018505 | $0.00019558 | $0.00018505 | - | - |
| Feb-05 2026 | $0.00019265 | $0.00019265 | $0.00020958 | $0.00020791 | - | - |
| Feb-04 2026 | $0.00020791 | $0.00020791 | $0.00023226 | $0.00022229 | - | - |
| Feb-03 2026 | $0.00022229 | $0.00022229 | $0.00023664 | $0.00023664 | - | - |
| Feb-02 2026 | $0.00024202 | $0.00023545 | $0.00025234 | $0.00025234 | - | - |
| Feb-01 2026 | $0.00024979 | $0.00024979 | $0.00026206 | $0.00025346 | - | - |
| Jan-31 2026 | $0.00025346 | $0.00025346 | $0.00031496 | $0.00030194 | $1,218 | - |
| Jan-30 2026 | $0.00030194 | $0.00030194 | $0.00033839 | $0.00033767 | - | - |
| Jan-29 2026 | $0.00033767 | $0.00033423 | $0.00035469 | $0.00034834 | - | - |
| Jan-28 2026 | $0.00034834 | $0.00033127 | $0.00034834 | $0.0003329 | - | - |
| Jan-27 2026 | $0.0003329 | $0.00026497 | $0.0003329 | $0.00030189 | - | - |
| Jan-26 2026 | $0.00026696 | $0.00026668 | $0.00030535 | $0.00026802 | - | - |
| Jan-25 2026 | $0.00026802 | $0.00026278 | $0.00030056 | $0.00026339 | - | - |
| Jan-24 2026 | $0.00026359 | $0.00026256 | $0.00030402 | $0.00028329 | - | - |
| Jan-23 2026 | $0.00028329 | $0.00025911 | $0.00029329 | $0.00027324 | - | - |