시가총액 $3.47T
0.09%
볼륨 24시간 $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
47 초 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00033517 | $0.00030626 | $0.00035557 | $0.00031167 | - | - |
| Jan-15 2026 | $0.00035322 | $0.00030828 | $0.00036234 | $0.00033324 | - | - |
| Jan-14 2026 | $0.00033365 | $0.0003199 | $0.00037337 | $0.00035064 | - | - |
| Jan-13 2026 | $0.00035064 | $0.00032663 | $0.00037302 | $0.00034905 | - | - |
| Jan-12 2026 | $0.00034905 | $0.00032411 | $0.00037189 | $0.00032411 | - | - |
| Jan-11 2026 | $0.0003226 | $0.00031925 | $0.00037275 | $0.00031925 | - | - |
| Jan-10 2026 | $0.00031889 | $0.00031871 | $0.000369 | $0.00032186 | - | - |
| Jan-09 2026 | $0.00036761 | $0.00031842 | $0.00036957 | $0.00034499 | - | - |
| Jan-08 2026 | $0.00034423 | $0.00034423 | $0.00035014 | $0.00035014 | - | - |
| Jan-07 2026 | $0.00035014 | $0.00033448 | $0.00036368 | $0.00036368 | - | - |
| Jan-06 2026 | $0.00036368 | $0.0003348 | $0.0003856 | $0.00036141 | $84 | - |
| Jan-05 2026 | $0.00036141 | $0.00032967 | $0.00038172 | $0.0003345 | $64 | - |
| Jan-04 2026 | $0.00037612 | $0.00032617 | $0.00037658 | $0.00034852 | - | - |
| Jan-03 2026 | $0.00034852 | $0.00032341 | $0.00037449 | $0.00037449 | - | - |
| Jan-02 2026 | $0.00037344 | $0.00031222 | $0.00037344 | $0.00031222 | - | - |