시가총액 $2.46T
-2.96%
볼륨 24시간 $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00020665 | $0.00018267 | $0.00020665 | $0.00019536 | - | - |
| Feb-25 2026 | $0.00019536 | $0.00016643 | $0.00020714 | $0.00017071 | - | - |
| Feb-24 2026 | $0.00017071 | $0.000159 | $0.00018571 | $0.00016357 | - | - |
| Feb-23 2026 | $0.00017968 | $0.00016464 | $0.00019532 | $0.00019532 | - | - |
| Feb-22 2026 | $0.00019643 | $0.00017152 | $0.00019672 | $0.00019672 | - | - |
| Feb-21 2026 | $0.00019652 | $0.00017309 | $0.00019824 | $0.00018312 | - | - |
| Feb-20 2026 | $0.00018312 | $0.00016813 | $0.00019524 | $0.00017964 | - | - |
| Feb-19 2026 | $0.00017778 | $0.00017557 | $0.00018246 | $0.00018151 | $1,978 | - |
| Feb-18 2026 | $0.00020469 | $0.00018048 | $0.0002131 | $0.00018441 | - | - |
| Feb-17 2026 | $0.00021019 | $0.00018128 | $0.0002122 | $0.0001854 | - | - |
| Feb-16 2026 | $0.00018537 | $0.00018117 | $0.00021075 | $0.00019806 | - | - |
| Feb-15 2026 | $0.00019806 | $0.00018786 | $0.00021875 | $0.00020577 | - | - |
| Feb-14 2026 | $0.00020577 | $0.00020577 | $0.00020838 | $0.00020838 | - | - |
| Feb-13 2026 | $0.00019525 | $0.00018456 | $0.00022135 | $0.00019363 | - | - |
| Feb-12 2026 | $0.00019363 | $0.00018288 | $0.00021205 | $0.00018288 | - | - |