시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
17 초 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014564 | $0.013432 | $0.015829 | $0.013432 | $65,179 | - |
| Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
| Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |
| Jul-25 2024 | $0.013119 | $0.012551 | $0.014772 | $0.014772 | $88,986 | - |
| Jul-24 2024 | $0.014767 | $0.014741 | $0.017024 | $0.016983 | $60,669 | - |
| Jul-23 2024 | $0.017027 | $0.016963 | $0.018442 | $0.018321 | $59,950 | - |
| Jul-22 2024 | $0.018503 | $0.018269 | $0.021242 | $0.021173 | $89,123 | - |
| Jul-21 2024 | $0.021302 | $0.018923 | $0.021302 | $0.019543 | $74,271 | - |
| Jul-20 2024 | $0.019395 | $0.017821 | $0.021101 | $0.017908 | $95,670 | - |
| Jul-19 2024 | $0.017656 | $0.01559 | $0.018337 | $0.018337 | $106,461 | - |
| Jul-18 2024 | $0.018711 | $0.015765 | $0.02104 | $0.020617 | $292,138 | - |
| Jul-17 2024 | $0.019823 | $0.016958 | $0.021232 | $0.017401 | $215,936 | - |
| Jul-16 2024 | $0.016622 | $0.01399 | $0.016716 | $0.015357 | $165,093 | - |
| Jul-15 2024 | $0.015878 | $0.012761 | $0.016353 | $0.01403 | $155,851 | - |
| Jul-14 2024 | $0.014032 | $0.013054 | $0.015084 | $0.014656 | $52,969 | - |