시가총액 $2.42T
4.15%
볼륨 24시간 $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
코인
28.570
+6
거래소
885
마지막 업데이트
1 분 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00849037 | $0.00787345 | $0.00850805 | $0.0078849 | $31,098 | - |
| Aug-22 2024 | $0.00781867 | $0.00753038 | $0.00802419 | $0.00753038 | $36,810 | - |
| Aug-21 2024 | $0.00751225 | $0.00751225 | $0.00831754 | $0.00822438 | $64,386 | - |
| Aug-20 2024 | $0.00822578 | $0.00794622 | $0.00893948 | $0.0088846 | $45,869 | - |
| Aug-19 2024 | $0.00884177 | $0.00753032 | $0.00884177 | $0.0079028 | $65,803 | - |
| Aug-18 2024 | $0.00801623 | $0.00740164 | $0.00806904 | $0.00749145 | $21,609 | - |
| Aug-17 2024 | $0.00749819 | $0.00743074 | $0.00811032 | $0.00745955 | $29,660 | - |
| Aug-16 2024 | $0.00745396 | $0.00730208 | $0.00752959 | $0.00742106 | $14,510 | - |
| Aug-15 2024 | $0.00741899 | $0.00714874 | $0.00773062 | $0.00737345 | $32,109 | - |
| Aug-14 2024 | $0.00737468 | $0.00733671 | $0.00789323 | $0.00782278 | $23,545 | - |
| Aug-13 2024 | $0.00782236 | $0.00732309 | $0.00818964 | $0.00792906 | $69,291 | - |
| Aug-12 2024 | $0.00794186 | $0.00745822 | $0.00841121 | $0.00755615 | $53,636 | - |
| Aug-11 2024 | $0.0076207 | $0.0076207 | $0.00873881 | $0.00869162 | $35,111 | - |
| Aug-10 2024 | $0.00869157 | $0.00789386 | $0.00869663 | $0.00789386 | $25,458 | - |
| Aug-09 2024 | $0.00788131 | $0.00788131 | $0.00872526 | $0.00872526 | $64,925 | - |