시가총액 $2.27T
0.3%
볼륨 24시간 $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00788131 | $0.00788131 | $0.00872526 | $0.00872526 | $64,925 | - |
Aug-08 2024 | $0.00905474 | $0.00769682 | $0.00905474 | $0.0082151 | $46,145 | - |
Aug-07 2024 | $0.00822742 | $0.00818136 | $0.00965953 | $0.00952669 | $64,597 | - |
Aug-06 2024 | $0.00955758 | $0.00775138 | $0.0099938 | $0.00890291 | $115,357 | - |
Aug-05 2024 | $0.00926729 | $0.00765651 | $0.010324 | $0.010324 | $123,927 | - |
Aug-04 2024 | $0.010449 | $0.010087 | $0.01085 | $0.010741 | $49,364 | - |
Aug-03 2024 | $0.010547 | $0.010096 | $0.011738 | $0.011522 | $53,999 | - |
Aug-02 2024 | $0.01157 | $0.010865 | $0.012884 | $0.012884 | $77,456 | - |
Aug-01 2024 | $0.012888 | $0.011683 | $0.01348 | $0.01348 | $130,989 | - |
Jul-31 2024 | $0.013763 | $0.013763 | $0.016181 | $0.016161 | $43,617 | - |
Jul-30 2024 | $0.016161 | $0.015131 | $0.016161 | $0.015754 | $47,701 | - |
Jul-29 2024 | $0.015961 | $0.014613 | $0.016927 | $0.014613 | $95,099 | - |
Jul-28 2024 | $0.014564 | $0.013432 | $0.015829 | $0.013432 | $65,179 | - |
Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |