시가총액 $2.15T
0.61%
볼륨 24시간 $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
코인
28.729
+11
거래소
885
마지막 업데이트
3 의사록 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00859823 | $0.00781327 | $0.00859823 | $0.00786796 | $41,707 | - |
| Sep-09 2024 | $0.007883 | $0.00783468 | $0.00849722 | $0.00814124 | $74,117 | - |
| Sep-08 2024 | $0.00810998 | $0.00784098 | $0.00858914 | $0.00857272 | $35,126 | - |
| Sep-07 2024 | $0.00850805 | $0.00821794 | $0.00868107 | $0.00821794 | $24,294 | - |
| Sep-06 2024 | $0.00816333 | $0.00756451 | $0.0095375 | $0.00916848 | $70,388 | - |
| Sep-05 2024 | $0.00926219 | $0.00922958 | $0.010243 | $0.00926777 | $48,816 | - |
| Sep-04 2024 | $0.0093052 | $0.0088525 | $0.00986678 | $0.0096584 | $53,269 | - |
| Sep-03 2024 | $0.010058 | $0.00819756 | $0.010458 | $0.00913851 | $120,544 | - |
| Sep-02 2024 | $0.00889841 | $0.00683706 | $0.00903133 | $0.00744607 | $106,927 | - |
| Sep-01 2024 | $0.00749708 | $0.00749708 | $0.00787927 | $0.00786145 | $38,708 | - |
| Aug-31 2024 | $0.00786341 | $0.00783256 | $0.00836597 | $0.00796985 | $54,314 | - |
| Aug-30 2024 | $0.00858392 | $0.00788368 | $0.00933449 | $0.00924645 | $88,147 | - |
| Aug-29 2024 | $0.00922541 | $0.00848499 | $0.010866 | $0.010294 | $133,282 | - |
| Aug-28 2024 | $0.010297 | $0.00926077 | $0.010473 | $0.00932602 | $59,619 | - |
| Aug-27 2024 | $0.00919711 | $0.0090352 | $0.011575 | $0.011335 | $76,413 | - |