시가총액 $2.54T
-0.8%
볼륨 24시간 $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.016161 | $0.015131 | $0.016161 | $0.015754 | $47,701 | - |
Jul-29 2024 | $0.015961 | $0.014613 | $0.016927 | $0.014613 | $95,099 | - |
Jul-28 2024 | $0.014564 | $0.013432 | $0.015829 | $0.013432 | $65,179 | - |
Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |
Jul-25 2024 | $0.013119 | $0.012551 | $0.014772 | $0.014772 | $88,986 | - |
Jul-24 2024 | $0.014767 | $0.014741 | $0.017024 | $0.016983 | $60,669 | - |
Jul-23 2024 | $0.017027 | $0.016963 | $0.018442 | $0.018321 | $59,950 | - |
Jul-22 2024 | $0.018503 | $0.018269 | $0.021242 | $0.021173 | $89,123 | - |
Jul-21 2024 | $0.021302 | $0.018923 | $0.021302 | $0.019543 | $74,271 | - |
Jul-20 2024 | $0.019395 | $0.017821 | $0.021101 | $0.017908 | $95,670 | - |
Jul-19 2024 | $0.017656 | $0.01559 | $0.018337 | $0.018337 | $106,461 | - |
Jul-18 2024 | $0.018711 | $0.015765 | $0.02104 | $0.020617 | $292,138 | - |
Jul-17 2024 | $0.019823 | $0.016958 | $0.021232 | $0.017401 | $215,936 | - |
Jul-16 2024 | $0.016622 | $0.01399 | $0.016716 | $0.015357 | $165,093 | - |