시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Nodewaves NWS

Nodewaves (NWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00099144 $0.00098817 $0.0010001 $0.00099532 $12,648 -
Oct-03 2025 $0.00099681 $0.00098441 $0.00101652 $0.00099744 $17,478 -
Oct-02 2025 $0.00099172 $0.00098308 $0.00102326 $0.00102326 $28,700 -
Oct-01 2025 $0.0010232 $0.000906 $0.00110978 $0.00095641 $43,257 -
Sep-30 2025 $0.00094151 $0.00089073 $0.00098146 $0.00097021 $21,797 -
Sep-29 2025 $0.00097815 $0.0009667 $0.00100559 $0.00100559 $18,095 -
Sep-28 2025 $0.00100314 $0.00099144 $0.00101774 $0.00100072 $12,402 -
Sep-27 2025 $0.00100476 $0.00098491 $0.0010206 $0.00100894 $13,232 -
Sep-26 2025 $0.00100779 $0.00097833 $0.00107016 $0.00098448 $52,250 -
Sep-25 2025 $0.00098381 $0.00097299 $0.00100469 $0.000994 $37,022 -
Sep-24 2025 $0.00100228 $0.00098806 $0.00100669 $0.00100417 $12,835 -
Sep-23 2025 $0.00100731 $0.00100006 $0.00102923 $0.00102428 $10,139 -
Sep-22 2025 $0.00102441 $0.00100907 $0.00105724 $0.00105724 $36,564 -
Sep-21 2025 $0.00105473 $0.00103961 $0.00106528 $0.00104443 $14,602 -
Sep-20 2025 $0.00104442 $0.00104008 $0.00105562 $0.00105295 $14,431 -

Nodewaves (NWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 26-02-2024일부터.