시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Nodewaves (NWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00108805 | $0.00105696 | $0.00111402 | $0.00110402 | $46,060 | - |
| Aug-17 2025 | $0.00111256 | $0.00109756 | $0.00113088 | $0.00111976 | $33,194 | - |
| Aug-16 2025 | $0.00112566 | $0.00111477 | $0.00113087 | $0.00112183 | $27,224 | - |
| Aug-15 2025 | $0.00112607 | $0.00110901 | $0.00112789 | $0.00112789 | $15,171 | - |
| Aug-14 2025 | $0.00112417 | $0.00111144 | $0.00114775 | $0.00113106 | $23,740 | - |
| Aug-13 2025 | $0.00113006 | $0.00107821 | $0.00115956 | $0.00107821 | $36,728 | - |
| Aug-12 2025 | $0.00107575 | $0.00104594 | $0.00113649 | $0.00110291 | $58,070 | - |
| Aug-11 2025 | $0.00109285 | $0.00108997 | $0.0011893 | $0.0011893 | $28,300 | - |
| Aug-10 2025 | $0.00119099 | $0.00104241 | $0.00122209 | $0.00119561 | $126,751 | - |
| Aug-09 2025 | $0.00119505 | $0.00118882 | $0.00127561 | $0.00125297 | $35,989 | - |
| Aug-08 2025 | $0.00125731 | $0.00125406 | $0.00130536 | $0.0012783 | $45,285 | - |
| Aug-07 2025 | $0.00127968 | $0.00126822 | $0.00128935 | $0.00128791 | $13,606 | - |
| Aug-06 2025 | $0.00129757 | $0.00122917 | $0.00131171 | $0.00129517 | $41,223 | - |
| Aug-05 2025 | $0.00129682 | $0.00121378 | $0.00130088 | $0.00130088 | $30,962 | - |
| Aug-04 2025 | $0.00130096 | $0.00126465 | $0.0013168 | $0.00131431 | $35,228 | - |