시가총액 $2.47T
1.87%
볼륨 24시간 $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
코인
28.904
+15
거래소
885
마지막 업데이트
1 분 전에
Nodewaves (NWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00159145 | $0.00158882 | $0.00162822 | $0.00160881 | $36,183 | - |
| Sep-25 2024 | $0.00161014 | $0.00157352 | $0.00163302 | $0.00161941 | $47,385 | - |
| Sep-24 2024 | $0.00161949 | $0.00154595 | $0.00162281 | $0.00161724 | $30,239 | - |
| Sep-23 2024 | $0.00162067 | $0.00159615 | $0.00166163 | $0.00163176 | $45,230 | - |
| Sep-22 2024 | $0.00158385 | $0.00158001 | $0.00164092 | $0.00164092 | $30,877 | - |
| Sep-21 2024 | $0.00163772 | $0.00160263 | $0.00166707 | $0.00163166 | $57,598 | - |
| Sep-20 2024 | $0.00163527 | $0.00159347 | $0.00167849 | $0.00160098 | $33,180 | - |
| Sep-19 2024 | $0.00160097 | $0.00155825 | $0.00163698 | $0.00160557 | $46,938 | - |
| Sep-18 2024 | $0.00159461 | $0.00154569 | $0.00161247 | $0.00155038 | $38,913 | - |
| Sep-17 2024 | $0.00154547 | $0.00154485 | $0.00159751 | $0.00158075 | $36,091 | - |
| Sep-16 2024 | $0.00158338 | $0.00157812 | $0.00164484 | $0.00163918 | $26,426 | - |
| Sep-15 2024 | $0.00163815 | $0.00162073 | $0.00166738 | $0.00162533 | $52,706 | - |
| Sep-14 2024 | $0.00162471 | $0.00161986 | $0.00165283 | $0.00162654 | $18,645 | - |
| Sep-13 2024 | $0.001644 | $0.00163965 | $0.001644 | $0.00163973 | $32,592 | - |
| Sep-12 2024 | $0.0016344 | $0.00159731 | $0.00167889 | $0.00159731 | $30,496 | - |