시가총액 $2.22T
2.21%
볼륨 24시간 $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nodewaves (NWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.001644 | $0.00163965 | $0.001644 | $0.00163973 | $32,592 | - |
| Sep-12 2024 | $0.0016344 | $0.00159731 | $0.00167889 | $0.00159731 | $30,496 | - |
| Sep-11 2024 | $0.0015955 | $0.00140676 | $0.00169377 | $0.00155179 | $46,932 | - |
| Sep-10 2024 | $0.00155177 | $0.00154044 | $0.00182459 | $0.00178963 | $77,020 | - |
| Sep-09 2024 | $0.00178399 | $0.00178399 | $0.00183248 | $0.00181214 | $26,102 | - |
| Sep-08 2024 | $0.00181162 | $0.00178318 | $0.00182799 | $0.00181037 | $12,488 | - |
| Sep-07 2024 | $0.0017751 | $0.0017751 | $0.00183202 | $0.00182622 | $31,979 | - |
| Sep-06 2024 | $0.00182616 | $0.00178944 | $0.00191314 | $0.00191314 | $35,362 | - |
| Sep-05 2024 | $0.00192649 | $0.00188304 | $0.00195371 | $0.00194919 | $32,523 | - |
| Sep-04 2024 | $0.00194545 | $0.00187467 | $0.00201254 | $0.00190533 | $49,708 | - |
| Sep-03 2024 | $0.00191097 | $0.00190042 | $0.0019906 | $0.00192762 | $23,967 | - |
| Sep-02 2024 | $0.00192875 | $0.00185511 | $0.00201835 | $0.00185511 | $35,411 | - |
| Sep-01 2024 | $0.00185053 | $0.00185053 | $0.00193676 | $0.00190376 | $14,441 | - |
| Aug-31 2024 | $0.00192727 | $0.00192727 | $0.00207598 | $0.0020396 | $44,296 | - |
| Aug-30 2024 | $0.00205608 | $0.00186795 | $0.00214869 | $0.00188676 | $135,731 | - |