시가총액 $2.22T
-6.88%
볼륨 24시간 $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
코인
28.604
+17
거래소
885
마지막 업데이트
38 초 전에
Nodewaves (NWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00203885 | $0.00177871 | $0.0022747 | $0.00177871 | $117,996 | - |
| Aug-25 2024 | $0.00179566 | $0.00170623 | $0.00180445 | $0.00173727 | $40,783 | - |
| Aug-24 2024 | $0.001728 | $0.00168108 | $0.00173975 | $0.00172427 | $45,884 | - |
| Aug-23 2024 | $0.00170555 | $0.00164862 | $0.00173084 | $0.00165504 | $104,375 | - |
| Aug-22 2024 | $0.00166325 | $0.00163503 | $0.00171419 | $0.00165689 | $92,647 | - |
| Aug-21 2024 | $0.00170262 | $0.00163046 | $0.00170262 | $0.00163972 | $133,142 | - |
| Aug-20 2024 | $0.00164195 | $0.00148764 | $0.00178672 | $0.00148764 | $203,122 | - |
| Aug-19 2024 | $0.00146722 | $0.0013962 | $0.00149966 | $0.00139996 | $168,996 | - |
| Aug-18 2024 | $0.0014089 | $0.0013311 | $0.00142044 | $0.00139275 | $122,050 | - |
| Aug-17 2024 | $0.00138788 | $0.00136014 | $0.00139019 | $0.00137955 | $172,496 | - |
| Aug-16 2024 | $0.00138149 | $0.00135792 | $0.00141196 | $0.00136486 | $202,959 | - |
| Aug-15 2024 | $0.00136293 | $0.00136059 | $0.00144541 | $0.00141535 | $182,496 | - |
| Aug-14 2024 | $0.00141369 | $0.00140309 | $0.00146475 | $0.00146475 | $158,653 | - |
| Aug-13 2024 | $0.00145921 | $0.00138416 | $0.00149304 | $0.00149211 | $200,669 | - |
| Aug-12 2024 | $0.00147266 | $0.00146347 | $0.00150812 | $0.00146808 | $122,511 | - |