시가총액 $3.63T
4.25%
볼륨 24시간 $224.96B
-1.37%
BTC % 59.23%
-2.75%
ETH % 8.31%
-1.92%
코인
32.238
+8
거래소
885
마지막 업데이트
2 의사록 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-24 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-23 2025 | $0.00002041 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-22 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-21 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | $3 | - |
| Jun-20 2025 | $0.0000204 | $0.00001979 | $0.0000204 | $0.0000198 | $3 | - |
| Jun-19 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-18 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-17 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-16 2025 | $0.00002061 | $0.00002059 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-15 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-14 2025 | $0.00002061 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-13 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-12 2025 | $0.0000206 | $0.00002059 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-11 2025 | $0.0000206 | $0.00001549 | $0.0000206 | $0.00001549 | $1 | - |