시가총액 $2.12T
-1.94%
볼륨 24시간 $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
코인
28.692
+8
거래소
885
마지막 업데이트
1 분 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00003589 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
| Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
| Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
| Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |
| Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
| Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
| Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
| Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
| Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |