시가총액 $4.05T
1.47%
볼륨 24시간 $433.74B
13.71%
BTC % 57.91%
-2.36%
ETH % 10.24%
6.83%
코인
32.461
+19
거래소
885
마지막 업데이트
2 의사록 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $27 | - |
| Jul-15 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $27 | - |
| Jul-14 2025 | $0.0000125 | $0.00001249 | $0.0000193 | $0.0000193 | $27 | - |
| Jul-13 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-12 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-11 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.00001929 | $2 | - |
| Jul-10 2025 | $0.00001929 | $0.00001929 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-09 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-08 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-07 2025 | $0.0000193 | $0.00001929 | $0.00001931 | $0.00001931 | $2 | - |
| Jul-06 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-04 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.0000193 | $2 | - |
| Jul-03 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-02 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |