시가총액 $4.07T
-1.94%
볼륨 24시간 $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-13 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-12 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-11 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-10 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-09 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-08 2025 | $0.0000059014 | $0.0000058994 | $0.0000059014 | $0.0000059011 | - | - |
| Sep-07 2025 | $0.0000059001 | $0.0000058991 | $0.0000059017 | $0.0000059009 | $2 | - |
| Sep-06 2025 | $0.0000059011 | $0.0000058985 | $0.0000059012 | $0.0000058988 | $2 | - |
| Sep-05 2025 | $0.0000058999 | $0.0000058995 | $0.000011 | $0.000011 | $2 | - |
| Sep-04 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3 | - |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $3 | - |
| Sep-02 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Sep-01 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Aug-31 2025 | $0.000011 | $0.00001099 | $0.0000149 | $0.0000149 | $3 | - |