시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-12 2024 | $0.0000375 | $0.00003449 | $0.00003753 | $0.00003449 | $10 | - |
| Aug-11 2024 | $0.0000345 | $0.0000345 | $0.00003453 | $0.0000345 | $38 | - |
| Aug-10 2024 | $0.00003452 | $0.0000345 | $0.00003452 | $0.00003451 | $38 | - |
| Aug-09 2024 | $0.00003452 | $0.0000332 | $0.00003452 | $0.00003321 | $38 | - |
| Aug-08 2024 | $0.00003321 | $0.0000332 | $0.00003323 | $0.00003321 | $18 | - |
| Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
| Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
| Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
| Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
| Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
| Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
| Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |
| Jul-31 2024 | $0.00003968 | $0.00003648 | $0.00003969 | $0.00003649 | $1 | - |
| Jul-30 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |