시가총액 $2.59T
-0.51%
볼륨 24시간 $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
41 초 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
| Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |
| Jul-23 2024 | $0.00003651 | $0.00003649 | $0.00003651 | $0.00003651 | $575 | - |
| Jul-22 2024 | $0.00003651 | $0.0000365 | $0.00004001 | $0.00004 | $575 | - |
| Jul-21 2024 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $646 | - |
| Jul-20 2024 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $646 | - |
| Jul-19 2024 | $0.00004002 | $0.00003999 | $0.00005322 | $0.00005322 | $647 | - |
| Jul-18 2024 | $0.00005319 | $0.00003919 | $0.00005351 | $0.0000392 | $648 | - |
| Jul-17 2024 | $0.0000392 | $0.0000392 | $0.00004012 | $0.00004012 | $965 | - |
| Jul-16 2024 | $0.00004013 | $0.00004001 | $0.00004013 | $0.00004001 | $667 | - |
| Jul-15 2024 | $0.00004002 | $0.00004001 | $0.00004102 | $0.00004101 | $83 | - |
| Jul-14 2024 | $0.000041 | $0.000041 | $0.00004103 | $0.00004101 | $565 | - |
| Jul-13 2024 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $565 | - |