시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
50 초 전에
Nitroex (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004 | $0.00003998 | $0.00004001 | $0.00003999 | $14 | - |
| Sep-16 2024 | $0.00004 | $0.00004 | $0.0000408 | $0.00004079 | $12 | - |
| Sep-15 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.0000408 | $23 | - |
| Sep-14 2024 | $0.0000408 | $0.0000408 | $0.00004083 | $0.00004083 | $23 | - |
| Sep-13 2024 | $0.00004082 | $0.00004079 | $0.00004082 | $0.0000408 | $23 | - |
| Sep-12 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.00004081 | $23 | - |
| Sep-11 2024 | $0.0000408 | $0.0000391 | $0.0000408 | $0.0000391 | $23 | - |
| Sep-10 2024 | $0.00003909 | $0.00003909 | $0.00003913 | $0.00003911 | $1 | - |
| Sep-09 2024 | $0.0000391 | $0.00003589 | $0.00003911 | $0.0000359 | $1 | - |
| Sep-08 2024 | $0.0000359 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-07 2024 | $0.00003589 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-06 2024 | $0.00003589 | $0.00003586 | $0.00003589 | $0.00003589 | $391 | - |
| Sep-05 2024 | $0.00003588 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-04 2024 | $0.00003589 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |