시가총액 $2.23T
0.03%
볼륨 24시간 $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
Aug-19 2024 | $0.00003751 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
Aug-18 2024 | $0.00003751 | $0.00003749 | $0.00003753 | $0.0000375 | $10 | - |
Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
Aug-16 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
Aug-15 2024 | $0.0000375 | $0.00003748 | $0.00003752 | $0.0000375 | $10 | - |
Aug-14 2024 | $0.0000375 | $0.0000375 | $0.00003755 | $0.00003751 | $10 | - |