시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000375 | $0.00003748 | $0.00003752 | $0.0000375 | $10 | - |
Aug-14 2024 | $0.0000375 | $0.0000375 | $0.00003755 | $0.00003751 | $10 | - |
Aug-13 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
Aug-12 2024 | $0.0000375 | $0.00003449 | $0.00003753 | $0.00003449 | $10 | - |
Aug-11 2024 | $0.0000345 | $0.0000345 | $0.00003453 | $0.0000345 | $38 | - |
Aug-10 2024 | $0.00003452 | $0.0000345 | $0.00003452 | $0.00003451 | $38 | - |
Aug-09 2024 | $0.00003452 | $0.0000332 | $0.00003452 | $0.00003321 | $38 | - |
Aug-08 2024 | $0.00003321 | $0.0000332 | $0.00003323 | $0.00003321 | $18 | - |
Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |