시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
3 의사록 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00303851 | $0.00303851 | $0.00322875 | $0.00322875 | - | - |
| Oct-29 2025 | $0.00322875 | $0.00322875 | $0.00331009 | $0.00331009 | - | - |
| Oct-28 2025 | $0.00331009 | $0.00331009 | $0.00334746 | $0.00334746 | - | - |
| Oct-27 2025 | $0.00334746 | $0.00327519 | $0.00336073 | $0.00327519 | - | - |
| Oct-26 2025 | $0.00327519 | $0.0031773 | $0.00327519 | $0.00318043 | - | - |
| Oct-25 2025 | $0.00318043 | $0.00313921 | $0.00318043 | $0.00313921 | - | - |
| Oct-24 2025 | $0.00313921 | $0.00313921 | $0.00314537 | $0.00314537 | - | - |
| Oct-23 2025 | $0.00314537 | $0.00304231 | $0.00314537 | $0.00304231 | - | - |
| Oct-22 2025 | $0.00304231 | $0.00304231 | $0.00321094 | $0.00321094 | - | - |
| Oct-21 2025 | $0.00321094 | $0.00321094 | $0.00321094 | $0.00321094 | - | - |
| Oct-20 2025 | $0.00321094 | $0.00313017 | $0.00325455 | $0.00313017 | - | - |
| Oct-19 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | - | - |
| Oct-18 2025 | $0.00313017 | $0.00304838 | $0.00313323 | $0.00304838 | - | - |
| Oct-17 2025 | $0.00304838 | $0.00304838 | $0.00323206 | $0.00323206 | - | - |
| Oct-16 2025 | $0.00323206 | $0.00321142 | $0.00323206 | $0.00321142 | - | - |