시가총액 $3.29T
-2.76%
볼륨 24시간 $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00266185 | $0.00264048 | $0.00266185 | $0.00264748 | - | - |
| Dec-09 2025 | $0.00267832 | $0.00248153 | $0.00267832 | $0.00248853 | - | - |
| Dec-08 2025 | $0.00250441 | $0.00244412 | $0.00250441 | $0.00244412 | - | - |
| Dec-07 2025 | $0.00244412 | $0.00241951 | $0.00244412 | $0.00241951 | $2 | - |
| Dec-06 2025 | $0.00241951 | $0.00241951 | $0.0025178 | $0.0025178 | - | - |
| Dec-05 2025 | $0.0025178 | $0.0025178 | $0.00253992 | $0.00253992 | - | - |
| Dec-04 2025 | $0.00253992 | $0.00248448 | $0.00253992 | $0.00248448 | - | - |
| Dec-03 2025 | $0.00248448 | $0.00239682 | $0.00248448 | $0.00239682 | - | - |
| Dec-02 2025 | $0.00223013 | $0.00218779 | $0.00223013 | $0.00218779 | - | - |
| Dec-01 2025 | $0.00218779 | $0.00218779 | $0.00241567 | $0.00241567 | - | - |
| Nov-30 2025 | $0.00241567 | $0.00241567 | $0.00242347 | $0.00242347 | $72 | - |
| Nov-29 2025 | $0.00242347 | $0.00242347 | $0.00242347 | $0.00242347 | - | - |
| Nov-28 2025 | $0.00243978 | $0.0024096 | $0.00243978 | $0.0024251 | - | - |
| Nov-27 2025 | $0.0024251 | $0.00241074 | $0.0024251 | $0.00241074 | - | - |
| Nov-26 2025 | $0.00241074 | $0.00231624 | $0.00241074 | $0.00231624 | - | - |