시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0035097 | $0.0035097 | $0.00355546 | $0.00355546 | - | - |
| Aug-19 2025 | $0.00355546 | $0.00355546 | $0.00368056 | $0.00368056 | - | - |
| Aug-18 2025 | $0.00368056 | $0.00368056 | $0.00381808 | $0.00381808 | - | - |
| Aug-17 2025 | $0.00381808 | $0.00373881 | $0.00381808 | $0.00373881 | - | - |
| Aug-16 2025 | $0.00373218 | $0.00372029 | $0.00392392 | $0.00392392 | - | - |
| Aug-15 2025 | $0.00392392 | $0.00381056 | $0.0039302 | $0.00381056 | - | - |
| Aug-14 2025 | $0.00381056 | $0.00381056 | $0.00404519 | $0.00402957 | - | - |
| Aug-13 2025 | $0.00397176 | $0.00379559 | $0.00397176 | $0.00379559 | - | - |
| Aug-12 2025 | $0.00379559 | $0.0035435 | $0.00379559 | $0.0035435 | - | - |
| Aug-11 2025 | $0.0035435 | $0.0035435 | $0.00360948 | $0.00360948 | - | - |
| Aug-10 2025 | $0.00360948 | $0.00357513 | $0.00361334 | $0.0035994 | - | - |
| Aug-09 2025 | $0.0035994 | $0.00347183 | $0.00363699 | $0.00347183 | - | - |
| Aug-08 2025 | $0.00347183 | $0.0031866 | $0.00347183 | $0.0031866 | - | - |
| Aug-07 2025 | $0.0031866 | $0.00317041 | $0.0031866 | $0.00317264 | - | - |
| Aug-06 2025 | $0.00312951 | $0.00311915 | $0.00312951 | $0.00311915 | - | - |