시가총액 $2.57T
-0.7%
볼륨 24시간 $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
코인
34.204
+2
거래소
885
마지막 업데이트
6 초 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00165774 | $0.00165295 | $0.00165774 | $0.00165295 | - | - |
| Feb-07 2026 | $0.00165533 | $0.00153512 | $0.00165533 | $0.00153512 | - | - |
| Feb-06 2026 | $0.00153512 | $0.00153512 | $0.00153512 | $0.00153512 | - | - |
| Feb-05 2026 | $0.00153512 | $0.00153512 | $0.00176917 | $0.00176917 | - | - |
| Feb-04 2026 | $0.00176917 | $0.00176917 | $0.00176917 | $0.00176917 | - | - |
| Feb-03 2026 | $0.00176917 | $0.00176917 | $0.00177684 | $0.00177684 | - | - |
| Feb-02 2026 | $0.00177684 | $0.00177684 | $0.0018391 | $0.0018391 | - | - |
| Feb-01 2026 | $0.0018391 | $0.0018391 | $0.00194357 | $0.00190943 | - | - |
| Jan-31 2026 | $0.00190943 | $0.00190943 | $0.00214805 | $0.00214805 | $1 | - |
| Jan-30 2026 | $0.00214805 | $0.00214805 | $0.00221453 | $0.00221453 | - | - |
| Jan-29 2026 | $0.00221453 | $0.00221453 | $0.00238433 | $0.00238433 | - | - |
| Jan-28 2026 | $0.0023955 | $0.00231629 | $0.0023955 | $0.00231629 | - | - |
| Jan-27 2026 | $0.00231629 | $0.00231629 | $0.00232761 | $0.00232761 | - | - |
| Jan-26 2026 | $0.00232761 | $0.00232761 | $0.00232761 | $0.00232761 | - | - |
| Jan-25 2026 | $0.00232761 | $0.00232761 | $0.00237414 | $0.00237414 | - | - |