시가총액 $2.69T
1.28%
볼륨 24시간 $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00174129 | $0.001687 | $0.00174129 | $0.001687 | - | - |
| Apr-09 2026 | $0.001687 | $0.001687 | $0.00173974 | $0.00173974 | - | - |
| Apr-08 2026 | $0.00173974 | $0.00173974 | $0.00173974 | $0.00173974 | - | - |
| Apr-07 2026 | $0.0016296 | $0.0016296 | $0.00165049 | $0.00165049 | - | - |
| Apr-06 2026 | $0.00165049 | $0.00159448 | $0.00165049 | $0.00159448 | - | - |
| Apr-05 2026 | $0.00159448 | $0.00159186 | $0.00159712 | $0.00159186 | - | - |
| Apr-04 2026 | $0.00159186 | $0.00159186 | $0.00160057 | $0.00160057 | - | - |
| Apr-03 2026 | $0.00160057 | $0.00160057 | $0.00160057 | $0.00160057 | - | - |
| Apr-02 2026 | $0.00160057 | $0.00160057 | $0.00165431 | $0.00165431 | - | - |
| Apr-01 2026 | $0.00165431 | $0.00156919 | $0.00165572 | $0.00156919 | - | - |
| Mar-31 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-30 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-29 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-28 2026 | $0.00156919 | $0.00156919 | $0.00160964 | $0.00160964 | - | - |
| Mar-27 2026 | $0.00160964 | $0.00160964 | $0.00160964 | $0.00160964 | - | - |