시가총액 $2.59T -0.04%
볼륨 24시간 $147.36B 6.74%
BTC % 51.87% 0.36%
ETH % 15.09% -0.72%
코인 28.271 +12
거래소 885
마지막 업데이트 31 초 전에
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00407253 $0.00400571 $0.00407253 $0.00400571 $114,304 -
Jul-25 2024 $0.00402649 $0.00400484 $0.00419121 $0.00419121 $117,453 -
Jul-24 2024 $0.00425866 $0.0042295 $0.00432771 $0.00427506 $115,665 -
Jul-23 2024 $0.00431932 $0.00426583 $0.00436632 $0.00436632 $113,809 -
Jul-22 2024 $0.00434138 $0.00430271 $0.00437689 $0.00437374 $114,697 -
Jul-21 2024 $0.00432611 $0.00426576 $0.00434112 $0.00432235 $114,731 -
Jul-20 2024 $0.00429895 $0.00426703 $0.00435676 $0.00435676 $115,425 -
Jul-19 2024 $0.00436893 $0.00425034 $0.00436893 $0.00425034 $116,158 -
Jul-18 2024 $0.00425048 $0.00425048 $0.0043201 $0.00429705 $117,648 -
Jul-17 2024 $0.00428933 $0.00427026 $0.00430804 $0.00429295 $118,634 -
Jul-16 2024 $0.00429388 $0.00425066 $0.00430817 $0.00427995 $118,923 -
Jul-15 2024 $0.0042794 $0.00400482 $0.0042794 $0.00400482 $118,781 -
Jul-14 2024 $0.00399829 $0.00387022 $0.00399829 $0.00387254 $117,641 -
Jul-13 2024 $0.00387782 $0.00385107 $0.00391352 $0.00389896 $118,078 -
Jul-12 2024 $0.00385894 $0.00384986 $0.00391777 $0.00389994 $115,799 -

Arbitrove Protocol (TROVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 521일 동안 분석, 23-02-2023일부터.