시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0007807 | $0.00075591 | $0.0007807 | $0.00075611 | $135,098 | $10,767,856 |
| Feb-02 2026 | $0.00075585 | $0.00069487 | $0.00075714 | $0.00069487 | $113,979 | $10,423,375 |
| Feb-01 2026 | $0.0006947 | $0.00065293 | $0.00069903 | $0.00065293 | $123,182 | $9,578,474 |
| Jan-31 2026 | $0.0006461 | $0.00064146 | $0.00066477 | $0.00064585 | $109,015 | $8,906,773 |
| Jan-30 2026 | $0.00064113 | $0.00060512 | $0.00064113 | $0.00060519 | $110,897 | $8,836,713 |
| Jan-29 2026 | $0.00060337 | $0.00058147 | $0.00063763 | $0.00062795 | $120,534 | $8,314,817 |
| Jan-28 2026 | $0.00062745 | $0.00061552 | $0.00063578 | $0.00062928 | $100,877 | $8,645,109 |
| Jan-27 2026 | $0.0006314 | $0.00062063 | $0.00066637 | $0.00065356 | $123,060 | $8,698,053 |
| Jan-26 2026 | $0.00065776 | $0.00063898 | $0.000662 | $0.00063898 | $94,648 | $9,059,585 |
| Jan-25 2026 | $0.00063864 | $0.00061393 | $0.00065047 | $0.00062222 | $96,322 | $8,794,709 |
| Jan-24 2026 | $0.00062248 | $0.00061659 | $0.00064425 | $0.0006439 | $90,571 | $8,570,669 |
| Jan-23 2026 | $0.00064676 | $0.00064392 | $0.00065535 | $0.00064905 | $89,529 | $8,903,527 |
| Jan-22 2026 | $0.00064759 | $0.00064661 | $0.00066776 | $0.00066315 | $87,263 | $8,913,319 |
| Jan-21 2026 | $0.0006636 | $0.00065137 | $0.00067986 | $0.00067974 | $85,087 | $9,132,101 |
| Jan-20 2026 | $0.00068315 | $0.00068274 | $0.00069718 | $0.00069621 | $95,895 | $9,399,524 |