시가총액 $2.51T
0.64%
볼륨 24시간 $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00133026 | $0.00133026 | $0.0014111 | $0.0014111 | $81,834 | $16,597,476 |
| Oct-18 2024 | $0.00141093 | $0.00138294 | $0.00144213 | $0.00140252 | $252,749 | $17,600,109 |
| Oct-17 2024 | $0.00140537 | $0.00128467 | $0.00141263 | $0.00129011 | $78,878 | $17,526,742 |
| Oct-16 2024 | $0.00129554 | $0.00128819 | $0.00134347 | $0.00134083 | $153,975 | $16,153,443 |
| Oct-15 2024 | $0.00132763 | $0.00132449 | $0.00138893 | $0.00138787 | $72,026 | $16,549,782 |
| Oct-14 2024 | $0.0013916 | $0.00134711 | $0.00140989 | $0.00135299 | $67,153 | $17,343,452 |
| Oct-13 2024 | $0.00135091 | $0.00134863 | $0.00140308 | $0.00140308 | $53,900 | $16,832,481 |
| Oct-12 2024 | $0.00139659 | $0.00139163 | $0.00143867 | $0.00141454 | $70,961 | $17,397,685 |
| Oct-11 2024 | $0.00141864 | $0.00133712 | $0.00141864 | $0.00135659 | $118,941 | $17,668,402 |
| Oct-10 2024 | $0.00135161 | $0.00134677 | $0.00137566 | $0.00136479 | $130,894 | $16,829,839 |
| Oct-09 2024 | $0.00136598 | $0.00135307 | $0.00142284 | $0.00135672 | $158,532 | $17,004,907 |
| Oct-08 2024 | $0.00135745 | $0.0013508 | $0.00145086 | $0.00145086 | $93,581 | $16,894,829 |
| Oct-07 2024 | $0.00147473 | $0.00125956 | $0.00150141 | $0.00125956 | $237,016 | $15,580,125 |
| Oct-06 2024 | $0.00125981 | $0.00122938 | $0.00130804 | $0.00129806 | $146,511 | $15,661,621 |
| Oct-05 2024 | $0.00130111 | $0.00122146 | $0.00134994 | $0.00124713 | $169,833 | $16,172,974 |