시가총액 $2.29T
-5.25%
볼륨 24시간 $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
코인
28.968
+20
거래소
885
마지막 업데이트
2 의사록 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00110875 | $0.00110511 | $0.00116095 | $0.00115024 | $129,984 | $13,771,430 |
| Sep-30 2024 | $0.00115016 | $0.00109015 | $0.00119551 | $0.00119332 | $202,950 | $14,283,725 |
| Sep-29 2024 | $0.00118661 | $0.00118478 | $0.00121358 | $0.00121216 | $83,927 | $14,732,907 |
| Sep-28 2024 | $0.00121276 | $0.00120012 | $0.00124053 | $0.00123776 | $153,435 | $15,054,120 |
| Sep-27 2024 | $0.00123497 | $0.00118422 | $0.00126204 | $0.00119481 | $131,558 | $15,326,492 |
| Sep-26 2024 | $0.00119403 | $0.00117003 | $0.00120891 | $0.00117003 | $100,619 | $14,815,102 |
| Sep-25 2024 | $0.0011761 | $0.00114044 | $0.0011761 | $0.00115684 | $96,171 | $14,589,420 |
| Sep-24 2024 | $0.0011455 | $0.00107511 | $0.0011455 | $0.00109295 | $74,928 | $14,206,979 |
| Sep-23 2024 | $0.00108911 | $0.0010379 | $0.00109565 | $0.00109565 | $95,106 | $13,504,531 |
| Sep-22 2024 | $0.00109137 | $0.00107182 | $0.001107 | $0.00110657 | $134,180 | $13,529,558 |
| Sep-21 2024 | $0.00111634 | $0.00105774 | $0.00113656 | $0.00113656 | $163,211 | $13,835,969 |
| Sep-20 2024 | $0.00114375 | $0.00113417 | $0.0011826 | $0.00118135 | $114,702 | $14,172,488 |
| Sep-19 2024 | $0.00119315 | $0.00116278 | $0.00122255 | $0.00121277 | $154,940 | $14,725,011 |
| Sep-18 2024 | $0.00120102 | $0.00106356 | $0.00120102 | $0.00108919 | $165,192 | $14,818,715 |
| Sep-17 2024 | $0.0010885 | $0.00103642 | $0.00109003 | $0.00106027 | $77,240 | $13,427,460 |