시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
57 초 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00120068 | $0.00117819 | $0.00122354 | $0.00122354 | $122,805 | $14,767,889 |
| Sep-03 2024 | $0.00123249 | $0.00122654 | $0.00126595 | $0.00125873 | $108,984 | $15,155,679 |
| Sep-02 2024 | $0.00125504 | $0.0011328 | $0.00126468 | $0.00114336 | $193,940 | $15,429,296 |
| Sep-01 2024 | $0.00115046 | $0.00113725 | $0.00117205 | $0.00116128 | $153,421 | $14,140,368 |
| Aug-31 2024 | $0.0011485 | $0.0011295 | $0.00115608 | $0.00114903 | $155,174 | $14,113,039 |
| Aug-30 2024 | $0.00114267 | $0.00114267 | $0.00119478 | $0.00117342 | $177,212 | $14,038,121 |
| Aug-29 2024 | $0.00117665 | $0.00117338 | $0.00118963 | $0.00118963 | $197,384 | $14,452,192 |
| Aug-28 2024 | $0.00119394 | $0.00119353 | $0.00125124 | $0.00125124 | $221,718 | $14,661,232 |
| Aug-27 2024 | $0.00125617 | $0.0012538 | $0.00134412 | $0.00133642 | $198,389 | $15,421,740 |
| Aug-26 2024 | $0.00133193 | $0.00128178 | $0.00137865 | $0.00137865 | $229,350 | $16,348,005 |
| Aug-25 2024 | $0.00137383 | $0.00136031 | $0.00139756 | $0.00139692 | $181,125 | $16,858,447 |
| Aug-24 2024 | $0.00139732 | $0.00139732 | $0.00146468 | $0.00146468 | $209,620 | $17,142,705 |
| Aug-23 2024 | $0.00146593 | $0.00133014 | $0.00146593 | $0.00137613 | $261,241 | $17,980,212 |
| Aug-22 2024 | $0.00138513 | $0.00136957 | $0.00141128 | $0.00141128 | $182,419 | $16,985,189 |
| Aug-21 2024 | $0.00141418 | $0.00134046 | $0.00141418 | $0.00136659 | $237,574 | $17,337,393 |