시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00148482 | $0.00141758 | $0.00150443 | $0.00143325 | $70,311 | $18,571,432 |
| Oct-29 2024 | $0.00144451 | $0.00139226 | $0.00149896 | $0.00140876 | $93,597 | $18,063,372 |
| Oct-28 2024 | $0.00140705 | $0.00140596 | $0.0014393 | $0.00141546 | $82,398 | $17,590,923 |
| Oct-27 2024 | $0.00142544 | $0.00132307 | $0.0014358 | $0.00141369 | $70,102 | $17,816,949 |
| Oct-26 2024 | $0.00142154 | $0.00126277 | $0.00144145 | $0.00126277 | $139,361 | $17,764,194 |
| Oct-25 2024 | $0.00131845 | $0.00130175 | $0.00132455 | $0.00132455 | $105,840 | $16,472,230 |
| Oct-24 2024 | $0.0013213 | $0.00119293 | $0.00133309 | $0.00120043 | $68,446 | $16,504,250 |
| Oct-23 2024 | $0.00121007 | $0.00115337 | $0.00121619 | $0.00121058 | $53,488 | $15,111,493 |
| Oct-22 2024 | $0.00122474 | $0.00122474 | $0.00128033 | $0.00128033 | $46,845 | $15,291,225 |
| Oct-21 2024 | $0.00129225 | $0.00128344 | $0.00130794 | $0.00128656 | $68,913 | $16,130,428 |
| Oct-20 2024 | $0.00128777 | $0.00127668 | $0.00133082 | $0.00133069 | $79,016 | $16,071,082 |
| Oct-19 2024 | $0.00133026 | $0.00133026 | $0.0014111 | $0.0014111 | $81,834 | $16,597,476 |
| Oct-18 2024 | $0.00141093 | $0.00138294 | $0.00144213 | $0.00140252 | $252,749 | $17,600,109 |
| Oct-17 2024 | $0.00140537 | $0.00128467 | $0.00141263 | $0.00129011 | $78,878 | $17,526,742 |
| Oct-16 2024 | $0.00129554 | $0.00128819 | $0.00134347 | $0.00134083 | $153,975 | $16,153,443 |