시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00136204 | $0.00132249 | $0.00138087 | $0.00132626 | $251,141 | $16,678,789 |
| Aug-15 2024 | $0.00132253 | $0.00132253 | $0.00137221 | $0.00135464 | $241,320 | $16,191,201 |
| Aug-14 2024 | $0.00135515 | $0.00135515 | $0.00138663 | $0.00137164 | $243,535 | $16,586,631 |
| Aug-13 2024 | $0.00136951 | $0.00135478 | $0.00137848 | $0.00137848 | $252,216 | $16,758,504 |
| Aug-12 2024 | $0.00138448 | $0.00133121 | $0.00139147 | $0.00135714 | $268,168 | $16,937,673 |
| Aug-11 2024 | $0.00135848 | $0.00135848 | $0.00141978 | $0.00141978 | $271,224 | $16,615,750 |
| Aug-10 2024 | $0.00140478 | $0.00139144 | $0.00140882 | $0.00140277 | $235,642 | $17,177,958 |
| Aug-09 2024 | $0.00140589 | $0.00138978 | $0.00144335 | $0.00143413 | $261,026 | $17,187,486 |
| Aug-08 2024 | $0.00143676 | $0.00128628 | $0.00143676 | $0.00128628 | $282,781 | $17,560,746 |
| Aug-07 2024 | $0.0012878 | $0.00127772 | $0.0013119 | $0.0012915 | $276,394 | $15,736,413 |
| Aug-06 2024 | $0.00129261 | $0.00127206 | $0.00130978 | $0.00127206 | $265,985 | $15,791,414 |
| Aug-05 2024 | $0.00127795 | $0.00115984 | $0.00132495 | $0.00132495 | $343,948 | $15,608,696 |
| Aug-04 2024 | $0.00133434 | $0.00130807 | $0.00139591 | $0.00138207 | $230,106 | $16,293,655 |
| Aug-03 2024 | $0.00137777 | $0.00137015 | $0.00142755 | $0.00141678 | $249,817 | $16,820,035 |
| Aug-02 2024 | $0.00142139 | $0.00142139 | $0.00149867 | $0.00149255 | $250,086 | $17,348,356 |