시가총액 $2.41T
0.28%
볼륨 24시간 $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
39 초 전에
Nimiq (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00139732 | $0.00139732 | $0.00146468 | $0.00146468 | $209,620 | $17,142,705 |
| Aug-23 2024 | $0.00146593 | $0.00133014 | $0.00146593 | $0.00137613 | $261,241 | $17,980,212 |
| Aug-22 2024 | $0.00138513 | $0.00136957 | $0.00141128 | $0.00141128 | $182,419 | $16,985,189 |
| Aug-21 2024 | $0.00141418 | $0.00134046 | $0.00141418 | $0.00136659 | $237,574 | $17,337,393 |
| Aug-20 2024 | $0.00136942 | $0.00135496 | $0.00139569 | $0.00135496 | $249,326 | $16,784,822 |
| Aug-19 2024 | $0.00135462 | $0.00133312 | $0.00136266 | $0.00134935 | $239,756 | $16,599,542 |
| Aug-18 2024 | $0.00136469 | $0.00134567 | $0.00138007 | $0.0013671 | $221,217 | $16,719,068 |
| Aug-17 2024 | $0.00136682 | $0.00135297 | $0.00137237 | $0.00137237 | $217,477 | $16,741,143 |
| Aug-16 2024 | $0.00136204 | $0.00132249 | $0.00138087 | $0.00132626 | $251,141 | $16,678,789 |
| Aug-15 2024 | $0.00132253 | $0.00132253 | $0.00137221 | $0.00135464 | $241,320 | $16,191,201 |
| Aug-14 2024 | $0.00135515 | $0.00135515 | $0.00138663 | $0.00137164 | $243,535 | $16,586,631 |
| Aug-13 2024 | $0.00136951 | $0.00135478 | $0.00137848 | $0.00137848 | $252,216 | $16,758,504 |
| Aug-12 2024 | $0.00138448 | $0.00133121 | $0.00139147 | $0.00135714 | $268,168 | $16,937,673 |
| Aug-11 2024 | $0.00135848 | $0.00135848 | $0.00141978 | $0.00141978 | $271,224 | $16,615,750 |
| Aug-10 2024 | $0.00140478 | $0.00139144 | $0.00140882 | $0.00140277 | $235,642 | $17,177,958 |