시가총액 $2.30T
-2.26%
볼륨 24시간 $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
NIKPLACE (NIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.484846 | $0.484846 | $0.484846 | $0.484846 | - | - |
| Aug-02 2024 | $0.484846 | $0.484846 | $0.492444 | $0.492444 | $0 | - |
| Aug-01 2024 | $0.492444 | $0.492444 | $0.492613 | $0.492613 | - | - |
| Jul-31 2024 | $0.492613 | $0.492608 | $0.659425 | $0.657071 | $11 | - |
| Jul-30 2024 | $0.657071 | $0.657071 | $0.671671 | $0.667062 | $0 | - |
| Jul-29 2024 | $0.667062 | $0.636151 | $0.667062 | $0.636151 | $0 | - |
| Jul-28 2024 | $0.636151 | $0.636151 | $0.636151 | $0.636151 | - | - |
| Jul-27 2024 | $0.636151 | $0.636151 | $0.636151 | $0.636151 | - | - |
| Jul-26 2024 | $0.636151 | $0.636151 | $0.636299 | $0.636299 | - | - |
| Jul-25 2024 | $0.636299 | $0.636299 | $0.668887 | $0.668887 | $1 | - |
| Jul-24 2024 | $0.668887 | $0.668887 | $0.670098 | $0.670098 | - | - |
| Jul-23 2024 | $0.670098 | $0.663304 | $0.670098 | $0.663304 | $0 | - |
| Jul-22 2024 | $0.663304 | $0.663304 | $0.709131 | $0.709041 | $1 | - |
| Jul-21 2024 | $0.709041 | $0.7069 | $0.716624 | $0.716624 | $0 | - |
| Jul-20 2024 | $0.716624 | $0.716624 | $0.72325 | $0.72325 | $0 | - |