시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-21 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-20 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-19 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-18 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-17 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-16 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-15 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-14 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $43 | - |
| Dec-13 2024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $0.00000000011816532254289 | $0.00000000011816532254289 | $780 | - |
| Dec-12 2024 | $0.00000000011816532254289 | $0.00000000010882230154262 | $0.00000000011816532254289 | $0.00000000010882230154262 | $376 | - |
| Dec-11 2024 | $0.00000000010882230154262 | $0.00000000010882230154262 | $0.000000000118526403136269 | $0.000000000118526403136269 | $300 | - |
| Dec-10 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-09 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-08 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |