시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-27 2025 | $0.000000000085578058710462 | $0.000000000083659140789871 | $0.000000000085578058710462 | $0.000000000083659140789871 | - | - |
| Oct-26 2025 | $0.000000000083659140789871 | $0.00000000008080349578487 | $0.000000000083659140789871 | $0.00000000008080349578487 | - | - |
| Oct-25 2025 | $0.00000000008080349578487 | $0.000000000078471924579305 | $0.00000000008080349578487 | $0.000000000078471924579305 | - | - |
| Oct-24 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | - | - |
| Oct-23 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078874698041613 | $0.000000000078874698041613 | - | - |
| Oct-22 2025 | $0.000000000078874698041613 | $0.000000000078874698041613 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-21 2025 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-20 2025 | $0.000000000083106342351006 | $0.000000000080896779707187 | $0.000000000083106342351006 | $0.000000000080896779707187 | - | - |
| Oct-19 2025 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | - | - |
| Oct-18 2025 | $0.000000000080896779707187 | $0.000000000079033960151946 | $0.000000000080896779707187 | $0.000000000079033960151946 | - | - |
| Oct-17 2025 | $0.000000000079033960151946 | $0.000000000079033960151946 | $0.000000000082048861330769 | $0.000000000082048861330769 | - | - |
| Oct-16 2025 | $0.000000000082048861330769 | $0.000000000082048861330769 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-15 2025 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-14 2025 | $0.000000000087515942418239 | $0.000000000087040805127681 | $0.000000000087515942418239 | $0.000000000087040805127681 | - | - |