시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000094044609920733 | - | - |
| Aug-19 2025 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-18 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-17 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-16 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.00000000010154113324683 | $0.00000000010154113324683 | - | - |
| Aug-15 2025 | $0.00000000010154113324683 | $0.00000000010087676124559 | $0.000000000102094785478259 | $0.00000000010087676124559 | - | - |
| Aug-14 2025 | $0.00000000010087676124559 | $0.00000000010087676124559 | $0.00000000010600819438949 | $0.00000000010363275875237 | - | - |
| Aug-13 2025 | $0.00000000010363275875237 | $0.00000000010315535307975 | $0.00000000010363275875237 | $0.00000000010333281792656 | - | - |
| Aug-12 2025 | $0.00000000010255499549236 | $0.000000000099395240111413 | $0.00000000010307802302483 | $0.000000000099395240111413 | $404 | - |
| Aug-11 2025 | $0.000000000099395240111413 | $0.000000000090376674835408 | $0.000000000099395240111413 | $0.000000000090376674835408 | - | - |
| Aug-10 2025 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | - | - |
| Aug-09 2025 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | - | - |
| Aug-08 2025 | $0.000000000090376674835408 | $0.000000000083934093709751 | $0.000000000090376674835408 | $0.000000000083934093709751 | - | - |
| Aug-07 2025 | $0.000000000083934093709751 | $0.000000000083934093709751 | $0.000000000083934093709751 | $0.000000000083934093709751 | - | - |
| Aug-06 2025 | $0.000000000083934093709751 | $0.000000000083443138928305 | $0.000000000083934093709751 | $0.000000000083443138928305 | - | - |