시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
43 초 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | - | - |
| Aug-21 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000052198682672103 | $0.000000000052198682672103 | $69 | - |
| Aug-20 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | - | - |
| Aug-19 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.00000000005251091806689 | $0.00000000005251091806689 | $13 | - |
| Aug-18 2024 | $0.00000000005251091806689 | $0.000000000051272830329901 | $0.00000000005251091806689 | $0.000000000051810873591695 | $76 | - |
| Aug-17 2024 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | - | - |
| Aug-16 2024 | $0.000000000051810873591695 | $0.000000000051672863500913 | $0.000000000051810873591695 | $0.000000000051672863500913 | $10 | - |
| Aug-15 2024 | $0.000000000051672863500913 | $0.000000000051672863500913 | $0.000000000052380337215529 | $0.000000000052380337215529 | $5 | - |
| Aug-14 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | - | - |
| Aug-13 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000054142533131174 | $0.000000000054142533131174 | $160 | - |
| Aug-12 2024 | $0.000000000054142533131174 | $0.000000000051492520434229 | $0.000000000054559262996993 | $0.000000000054559262996993 | $27 | - |
| Aug-11 2024 | $0.000000000054559262996993 | $0.000000000053174010989166 | $0.000000000054559262996993 | $0.000000000053179544149772 | $42 | - |
| Aug-10 2024 | $0.000000000053179544149772 | $0.000000000053179544149772 | $0.000000000053884615296882 | $0.000000000053884615296882 | $96 | - |
| Aug-09 2024 | $0.000000000053884615296882 | $0.000000000052927642819595 | $0.000000000055215588558481 | $0.000000000052927642819595 | $55 | - |
| Aug-08 2024 | $0.000000000052927642819595 | $0.000000000052398517451501 | $0.000000000054799998498362 | $0.000000000054799998498362 | $402 | - |