시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000069718615789901 | $0.000000000069718615789901 | $0.000000000074537349233297 | $0.000000000074537349233297 | $271 | - |
| Aug-02 2024 | $0.000000000074537349233297 | $0.000000000074537349233297 | $0.000000000076766557923705 | $0.000000000076766557923705 | $37 | - |
| Aug-01 2024 | $0.000000000076766557923705 | $0.000000000076766557923705 | $0.000000000085871177252217 | $0.000000000085871177252217 | $656 | - |
| Jul-31 2024 | $0.000000000085871177252217 | $0.000000000084758525661041 | $0.000000000085871177252217 | $0.000000000085476757527319 | $50 | - |
| Jul-30 2024 | $0.000000000085476757527319 | $0.000000000085133775337216 | $0.000000000085721705487014 | $0.000000000085133775337216 | $5 | - |
| Jul-29 2024 | $0.000000000085133775337216 | $0.000000000085133775337216 | $0.000000000085133775337216 | $0.000000000085133775337216 | - | - |
| Jul-28 2024 | $0.000000000085133775337216 | $0.000000000085133775337216 | $0.000000000085133775337216 | $0.000000000085133775337216 | - | - |
| Jul-27 2024 | $0.000000000085133775337216 | $0.000000000083332213162936 | $0.000000000085297694684644 | $0.000000000083332213162936 | $171 | - |
| Jul-26 2024 | $0.000000000083332213162936 | $0.000000000081260070705574 | $0.000000000083332213162936 | $0.000000000081260070705574 | $32 | - |
| Jul-25 2024 | $0.000000000081260070705574 | $0.000000000081260070705574 | $0.000000000086189061324098 | $0.000000000086189061324098 | $19 | - |
| Jul-24 2024 | $0.000000000086189061324098 | $0.000000000086189061324098 | $0.00000000010283263928263 | $0.00000000010057544428388 | $2,426 | - |
| Jul-23 2024 | $0.000000000099342161679302 | $0.000000000099342161679302 | $0.000000000099732767182711 | $0.000000000099732767182711 | $17 | - |
| Jul-22 2024 | $0.000000000099732767182711 | $0.000000000099732767182711 | $0.00000000010225628487316 | $0.00000000010225628487316 | $423 | - |
| Jul-21 2024 | $0.000000000104246016875 | $0.000000000104246016875 | $0.00000000010514294178382 | $0.00000000010514294178382 | $93 | - |
| Jul-20 2024 | $0.00000000010627990510391 | $0.00000000010564642185869 | $0.000000000108166223873769 | $0.00000000010564642185869 | $257 | - |