시가총액 $3.16T
-0.81%
볼륨 24시간 $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
코인
33.866
+3
거래소
885
마지막 업데이트
21 초 전에
Niftyx Protocol (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00486007 | $0.00486007 | $0.00486007 | $0.00486007 | - | $249,740 |
| Dec-24 2025 | $0.00486007 | $0.00486007 | $0.00492843 | $0.00492843 | - | $249,740 |
| Dec-23 2025 | $0.00492843 | $0.00484598 | $0.00495494 | $0.00495494 | - | $253,253 |
| Dec-22 2025 | $0.00495494 | $0.00495004 | $0.00505833 | $0.00495004 | - | $254,615 |
| Dec-21 2025 | $0.00495004 | $0.00495004 | $0.00498574 | $0.00498574 | - | $254,363 |
| Dec-20 2025 | $0.00498574 | $0.0049701 | $0.00503234 | $0.00503234 | - | $256,198 |
| Dec-19 2025 | $0.00503234 | $0.0047674 | $0.00503234 | $0.00477383 | - | $258,592 |
| Dec-18 2025 | $0.00477383 | $0.00473552 | $0.00501082 | $0.0047668 | - | $245,308 |
| Dec-17 2025 | $0.0047668 | $0.0047668 | $0.00508254 | $0.00498579 | - | $244,948 |
| Dec-16 2025 | $0.00498579 | $0.00494385 | $0.00498579 | $0.00498194 | - | $256,200 |
| Dec-15 2025 | $0.00498194 | $0.00498194 | $0.00533761 | $0.00525208 | - | $256,003 |
| Dec-14 2025 | $0.00525208 | $0.00525208 | $0.00525208 | $0.00525208 | - | $269,884 |
| Dec-13 2025 | $0.00525208 | $0.00520512 | $0.00525208 | $0.00520512 | - | $269,884 |
| Dec-12 2025 | $0.00520512 | $0.00520512 | $0.00543639 | $0.00539175 | - | $267,471 |
| Dec-11 2025 | $0.00539175 | $0.00539175 | $0.00573773 | $0.00573773 | - | $277,061 |