시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00785664 | $0.00785664 | $0.00792526 | $0.00788931 | - | $403,722 |
Oct-03 2025 | $0.00788931 | $0.00788931 | $0.00789187 | $0.00789187 | - | $405,401 |
Oct-02 2025 | $0.00789187 | $0.00760733 | $0.00789187 | $0.00760733 | - | $405,532 |
Oct-01 2025 | $0.00760733 | $0.00729275 | $0.00760733 | $0.00729275 | - | $390,911 |
Sep-30 2025 | $0.00729275 | $0.00729275 | $0.0074727 | $0.0074727 | - | $374,746 |
Sep-29 2025 | $0.0074727 | $0.0072857 | $0.0074727 | $0.0072857 | - | $383,993 |
Sep-28 2025 | $0.0072857 | $0.00712608 | $0.0072857 | $0.00712608 | $25 | $374,384 |
Sep-27 2025 | $0.00712608 | $0.00712608 | $0.00722625 | $0.00722625 | - | $366,182 |
Sep-26 2025 | $0.00722625 | $0.00698996 | $0.00722625 | $0.00698996 | - | $371,329 |
Sep-25 2025 | $0.00698996 | $0.00698996 | $0.00746132 | $0.00746132 | - | $359,187 |
Sep-24 2025 | $0.00746132 | $0.00746132 | $0.00746132 | $0.00746132 | - | $383,408 |
Sep-23 2025 | $0.00746132 | $0.00746132 | $0.00746132 | $0.00746132 | - | $383,408 |
Sep-22 2025 | $0.00746132 | $0.00746132 | $0.00785227 | $0.00785227 | - | $383,408 |
Sep-21 2025 | $0.00785227 | $0.00785227 | $0.00785227 | $0.00785227 | - | $403,498 |
Sep-20 2025 | $0.00785227 | $0.00782623 | $0.0086902 | $0.00865765 | $3,174 | $403,498 |