시가총액 $3.86T 4.55%
볼륨 24시간 $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00608068 $0.00580416 $0.00608068 $0.00580416 - $312,462
Jul-08 2025 $0.00580416 $0.00580416 $0.00580416 $0.00580416 - $298,253
Jul-07 2025 $0.00580416 $0.00572603 $0.00580416 $0.00572603 - $298,253
Jul-06 2025 $0.00572603 $0.00558168 $0.00572603 $0.00558168 - $294,238
Jul-05 2025 $0.00558168 $0.00558168 $0.00558168 $0.00558168 - $286,821
Jul-04 2025 $0.00558168 $0.00558168 $0.00582243 $0.00582243 - $286,821
Jul-03 2025 $0.00582243 $0.00577389 $0.00582243 $0.00577389 - $299,192
Jul-02 2025 $0.00577389 $0.00543355 $0.00577389 $0.00543355 - $296,698
Jul-01 2025 $0.00543355 $0.00543355 $0.00552319 $0.00552319 - $279,209
Jun-30 2025 $0.00552319 $0.00552319 $0.00566648 $0.00566648 - $283,815
Jun-29 2025 $0.00566648 $0.00549297 $0.00566648 $0.00550181 $36 $291,178
Jun-28 2025 $0.00550181 $0.00550181 $0.00550181 $0.00550181 - $282,716
Jun-27 2025 $0.00550181 $0.00541179 $0.00550181 $0.00545381 - $282,716
Jun-26 2025 $0.00545381 $0.00545381 $0.00563376 $0.00548764 - $280,250
Jun-25 2025 $0.00548764 $0.00548764 $0.00548764 $0.00548764 - $281,988

Niftyx Protocol (SHROOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1769일 동안 분석, 06-09-2020일부터.