시가총액 $4.49T 1%
볼륨 24시간 $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00785664 $0.00785664 $0.00792526 $0.00788931 - $403,722
Oct-03 2025 $0.00788931 $0.00788931 $0.00789187 $0.00789187 - $405,401
Oct-02 2025 $0.00789187 $0.00760733 $0.00789187 $0.00760733 - $405,532
Oct-01 2025 $0.00760733 $0.00729275 $0.00760733 $0.00729275 - $390,911
Sep-30 2025 $0.00729275 $0.00729275 $0.0074727 $0.0074727 - $374,746
Sep-29 2025 $0.0074727 $0.0072857 $0.0074727 $0.0072857 - $383,993
Sep-28 2025 $0.0072857 $0.00712608 $0.0072857 $0.00712608 $25 $374,384
Sep-27 2025 $0.00712608 $0.00712608 $0.00722625 $0.00722625 - $366,182
Sep-26 2025 $0.00722625 $0.00698996 $0.00722625 $0.00698996 - $371,329
Sep-25 2025 $0.00698996 $0.00698996 $0.00746132 $0.00746132 - $359,187
Sep-24 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-23 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-22 2025 $0.00746132 $0.00746132 $0.00785227 $0.00785227 - $383,408
Sep-21 2025 $0.00785227 $0.00785227 $0.00785227 $0.00785227 - $403,498
Sep-20 2025 $0.00785227 $0.00782623 $0.0086902 $0.00865765 $3,174 $403,498

Niftyx Protocol (SHROOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1856일 동안 분석, 05-09-2020일부터.