시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
10 초 전에
Niftyx Protocol (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012018 | $0.011759 | $0.012117 | $0.011987 | $1,864 | $617,605 |
| Nov-06 2024 | $0.011987 | $0.010884 | $0.011987 | $0.010884 | $84 | $615,989 |
| Nov-05 2024 | $0.010884 | $0.010884 | $0.01163 | $0.01163 | $1,697 | $559,306 |
| Nov-04 2024 | $0.012058 | $0.012058 | $0.01212 | $0.01212 | $608 | $619,641 |
| Nov-03 2024 | $0.01212 | $0.012094 | $0.012575 | $0.012575 | $1,451 | $622,842 |
| Nov-02 2024 | $0.012575 | $0.012575 | $0.012575 | $0.012575 | - | $646,193 |
| Nov-01 2024 | $0.012575 | $0.012575 | $0.01407 | $0.01407 | $1,238 | $646,193 |
| Oct-31 2024 | $0.01407 | $0.01407 | $0.01407 | $0.01407 | - | $723,042 |
| Oct-30 2024 | $0.014332 | $0.014195 | $0.014332 | $0.014195 | $15 | $736,486 |
| Oct-29 2024 | $0.014195 | $0.013463 | $0.014223 | $0.013463 | $673 | $729,430 |
| Oct-28 2024 | $0.013463 | $0.013463 | $0.013463 | $0.013463 | - | $691,822 |
| Oct-27 2024 | $0.013463 | $0.013463 | $0.013463 | $0.013463 | - | $691,822 |
| Oct-26 2024 | $0.013463 | $0.013463 | $0.013463 | $0.013463 | - | $691,822 |
| Oct-25 2024 | $0.013463 | $0.013463 | $0.013988 | $0.013988 | $103 | $691,822 |
| Oct-24 2024 | $0.013988 | $0.013913 | $0.013988 | $0.013913 | $496 | $718,817 |