시가총액 $3.89T
3.61%
볼륨 24시간 $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
2 의사록 전에
Nibbles (NIBBLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000004512 | $0.0000003999 | $0.0000004607 | $0.0000004156 | $1,880 | $64,081 |
| Jul-09 2025 | $0.0000004115 | $0.0000003803 | $0.0000004115 | $0.0000003803 | - | $58,444 |
| Jul-08 2025 | $0.0000003908 | $0.000000372 | $0.0000004073 | $0.000000372 | - | $55,505 |
| Jul-07 2025 | $0.0000003716 | $0.0000003716 | $0.0000003967 | $0.0000003957 | $166 | $52,773 |
| Jul-06 2025 | $0.0000003957 | $0.0000003904 | $0.0000004101 | $0.0000003974 | $413 | $56,199 |
| Jul-05 2025 | $0.0000003974 | $0.0000003882 | $0.0000004016 | $0.0000004016 | - | $56,440 |
| Jul-04 2025 | $0.0000004016 | $0.0000003986 | $0.000000415 | $0.000000415 | - | $57,041 |
| Jul-03 2025 | $0.000000415 | $0.0000004046 | $0.000000415 | $0.0000004046 | - | $58,933 |
| Jul-02 2025 | $0.0000004046 | $0.0000003942 | $0.0000004046 | $0.0000003963 | - | $57,464 |
| Jul-01 2025 | $0.0000003963 | $0.0000003963 | $0.000000426 | $0.000000426 | - | $56,281 |
| Jun-30 2025 | $0.000000426 | $0.0000004039 | $0.000000426 | $0.0000004039 | - | $60,505 |
| Jun-29 2025 | $0.0000004039 | $0.0000003977 | $0.0000004039 | $0.0000003977 | - | $57,364 |
| Jun-28 2025 | $0.0000003977 | $0.000000372 | $0.0000003977 | $0.000000372 | - | $56,476 |
| Jun-27 2025 | $0.0000003752 | $0.0000003752 | $0.0000003872 | $0.0000003868 | - | $53,288 |
| Jun-26 2025 | $0.0000003868 | $0.0000003787 | $0.0000003954 | $0.0000003845 | - | $54,927 |