시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
1 분 전에
Nibbles (NIBBLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000006146 | $0.0000006146 | $0.0000007159 | $0.0000007159 | $894 | $87,284 |
| Feb-26 2026 | $0.0000007194 | $0.0000007076 | $0.0000008401 | $0.0000008272 | - | $102,156 |
| Feb-25 2026 | $0.0000008286 | $0.0000007469 | $0.0000010549 | $0.0000010221 | $5,124 | $117,667 |
| Feb-24 2026 | $0.0000011598 | $0.0000000502 | $0.0000014306 | $0.0000000505 | $23,484 | $164,697 |
| Feb-23 2026 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000535 | - | $7,185 |
| Feb-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000545 | $0.0000000545 | - | $7,606 |
| Feb-21 2026 | $0.0000000549 | $0.0000000544 | $0.0000000556 | $0.0000000544 | - | $7,804 |
| Feb-20 2026 | $0.0000000544 | $0.0000000514 | $0.0000000544 | $0.0000000514 | - | $7,725 |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.000000053 | $0.000000053 | - | $7,310 |
| Feb-18 2026 | $0.000000053 | $0.000000053 | $0.0000000544 | $0.0000000544 | - | $7,527 |
| Feb-17 2026 | $0.0000000544 | $0.0000000544 | $0.0000000577 | $0.0000000577 | - | $7,729 |
| Feb-16 2026 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | $8,204 |
| Feb-15 2026 | $0.0000000577 | $0.0000000565 | $0.0000000577 | $0.0000000565 | - | $8,204 |
| Feb-14 2026 | $0.0000000565 | $0.0000000551 | $0.0000000565 | $0.0000000551 | - | $8,036 |
| Feb-13 2026 | $0.0000000554 | $0.0000000502 | $0.0000000554 | $0.0000000502 | - | $7,878 |