시가총액 $2.22T
1.53%
볼륨 24시간 $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
NFTrade (NFTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |
| Aug-14 2024 | $0.00459538 | $0.00455035 | $0.00460274 | $0.00458668 | $3,196 | $150,458 |
| Aug-13 2024 | $0.00458806 | $0.00457966 | $0.00460057 | $0.00458848 | $1,340 | $150,219 |
| Aug-12 2024 | $0.00457862 | $0.00457798 | $0.00460849 | $0.0046014 | $1,708 | $149,910 |
| Aug-11 2024 | $0.00460362 | $0.00458738 | $0.00461193 | $0.0045971 | $3,277 | $150,728 |
| Aug-10 2024 | $0.00460128 | $0.00459061 | $0.00462441 | $0.00462043 | $3,462 | $150,651 |
| Aug-09 2024 | $0.00460335 | $0.00460213 | $0.00474818 | $0.00472333 | $3,376 | $150,719 |
| Aug-08 2024 | $0.00471729 | $0.00471729 | $0.00490506 | $0.00480935 | $6,792 | $154,450 |
| Aug-07 2024 | $0.00480719 | $0.0047927 | $0.00492063 | $0.00490079 | $3,871 | $157,393 |
| Aug-06 2024 | $0.00490229 | $0.00490229 | $0.0050169 | $0.00501332 | $3,191 | $160,507 |
| Aug-05 2024 | $0.00501587 | $0.00478041 | $0.00503343 | $0.00496464 | $5,898 | $164,226 |
| Aug-04 2024 | $0.00496322 | $0.00494284 | $0.00498802 | $0.00496688 | $3,109 | $162,502 |
| Aug-03 2024 | $0.00498101 | $0.00493898 | $0.00498629 | $0.00497166 | $3,422 | $163,084 |
| Aug-02 2024 | $0.00498376 | $0.00495921 | $0.00503739 | $0.00503739 | $3,246 | $163,174 |
| Aug-01 2024 | $0.00503056 | $0.00503056 | $0.00516465 | $0.00515404 | $3,162 | $164,707 |