시가총액 $2.25T
0.56%
볼륨 24시간 $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0046917 | $0.00454103 | $0.00470268 | $0.00454103 | $1,174 | $153,612 |
Aug-16 2024 | $0.004546 | $0.0045402 | $0.00462197 | $0.00461973 | $805 | $148,842 |
Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |
Aug-14 2024 | $0.00459538 | $0.00455035 | $0.00460274 | $0.00458668 | $3,196 | $150,458 |
Aug-13 2024 | $0.00458806 | $0.00457966 | $0.00460057 | $0.00458848 | $1,340 | $150,219 |
Aug-12 2024 | $0.00457862 | $0.00457798 | $0.00460849 | $0.0046014 | $1,708 | $149,910 |
Aug-11 2024 | $0.00460362 | $0.00458738 | $0.00461193 | $0.0045971 | $3,277 | $150,728 |
Aug-10 2024 | $0.00460128 | $0.00459061 | $0.00462441 | $0.00462043 | $3,462 | $150,651 |
Aug-09 2024 | $0.00460335 | $0.00460213 | $0.00474818 | $0.00472333 | $3,376 | $150,719 |
Aug-08 2024 | $0.00471729 | $0.00471729 | $0.00490506 | $0.00480935 | $6,792 | $154,450 |
Aug-07 2024 | $0.00480719 | $0.0047927 | $0.00492063 | $0.00490079 | $3,871 | $157,393 |
Aug-06 2024 | $0.00490229 | $0.00490229 | $0.0050169 | $0.00501332 | $3,191 | $160,507 |
Aug-05 2024 | $0.00501587 | $0.00478041 | $0.00503343 | $0.00496464 | $5,898 | $164,226 |
Aug-04 2024 | $0.00496322 | $0.00494284 | $0.00498802 | $0.00496688 | $3,109 | $162,502 |
Aug-03 2024 | $0.00498101 | $0.00493898 | $0.00498629 | $0.00497166 | $3,422 | $163,084 |