시가총액 $3.16T
-2.72%
볼륨 24시간 $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
코인
33.812
+4
거래소
885
마지막 업데이트
3 의사록 전에
NFTMart Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |