시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |