시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
50 초 전에
NFTMart Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |
| Sep-11 2024 | $0.00079208 | $0.00079208 | $0.00081447 | $0.00081447 | $78 | - |
| Sep-10 2024 | $0.00081447 | $0.00081447 | $0.00136205 | $0.00136205 | $4,266 | - |
| Sep-09 2024 | $0.00136213 | $0.00136103 | $0.00151168 | $0.00151168 | $615 | - |
| Sep-08 2024 | $0.00147467 | $0.00145098 | $0.00167709 | $0.00155749 | $1,029 | - |
| Sep-07 2024 | $0.00145076 | $0.00136195 | $0.00202629 | $0.00185445 | $2,477 | - |
| Sep-06 2024 | $0.00193429 | $0.00193429 | $0.00234694 | $0.00234694 | $2,305 | - |
| Sep-05 2024 | $0.00234636 | $0.00234569 | $0.00242902 | $0.0024016 | $1,490 | - |
| Sep-04 2024 | $0.00244966 | $0.00212933 | $0.00253648 | $0.0025186 | $1,596 | - |
| Sep-03 2024 | $0.00251876 | $0.00251876 | $0.00386833 | $0.00386833 | $6,792 | - |