시가총액 $4.25T
2.27%
볼륨 24시간 $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
코인
33.108
+17
거래소
885
마지막 업데이트
3 의사록 전에
NFTmall (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-09 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-08 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-07 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-06 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-05 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-04 2025 | $0.00696325 | $0.00694213 | $0.00709842 | $0.00708523 | - | - |
| Sep-03 2025 | $0.00710196 | $0.00701995 | $0.00712446 | $0.00705722 | - | - |
| Sep-02 2025 | $0.00705122 | $0.00690211 | $0.00705548 | $0.00692112 | - | - |
| Sep-01 2025 | $0.00686529 | $0.00682377 | $0.00695603 | $0.00686698 | - | - |
| Aug-31 2025 | $0.00690344 | $0.00687669 | $0.0069388 | $0.00690817 | - | - |
| Aug-30 2025 | $0.00689321 | $0.0068515 | $0.00690784 | $0.00687469 | - | - |
| Aug-29 2025 | $0.00688424 | $0.00684746 | $0.00713261 | $0.00713249 | - | - |
| Aug-28 2025 | $0.00712928 | $0.00706223 | $0.00719077 | $0.00706223 | - | - |
| Aug-27 2025 | $0.00707188 | $0.00702796 | $0.00712741 | $0.00709659 | - | - |