시가총액 $2.32T
-2.48%
볼륨 24시간 $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
NFTmall (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00358943 | $0.00353481 | $0.00391066 | $0.00391066 | - | - |
| Aug-25 2024 | $0.00400873 | $0.00371396 | $0.00401668 | $0.00376316 | - | - |
| Aug-24 2024 | $0.00374848 | $0.00364749 | $0.00380649 | $0.00366547 | - | - |
| Aug-23 2024 | $0.00366559 | $0.00347001 | $0.00388887 | $0.00347001 | - | - |
| Aug-22 2024 | $0.00346373 | $0.00346373 | $0.00366769 | $0.00361744 | - | - |
| Aug-21 2024 | $0.00418762 | $0.00338081 | $0.00418762 | $0.00338362 | - | - |
| Aug-20 2024 | $0.00339388 | $0.00335639 | $0.00350127 | $0.00341962 | - | - |
| Aug-19 2024 | $0.00340486 | $0.00329451 | $0.00357897 | $0.00339661 | - | - |
| Aug-18 2024 | $0.00343064 | $0.00340614 | $0.00354489 | $0.00340614 | - | - |
| Aug-17 2024 | $0.00340246 | $0.00332332 | $0.00354467 | $0.0033852 | - | - |
| Aug-16 2024 | $0.00339148 | $0.00333396 | $0.00342619 | $0.00334764 | - | - |
| Aug-15 2024 | $0.00334612 | $0.00329925 | $0.00346191 | $0.00343489 | - | - |
| Aug-14 2024 | $0.00344172 | $0.00332643 | $0.00356503 | $0.00350535 | - | - |
| Aug-13 2024 | $0.00342539 | $0.00340903 | $0.00353878 | $0.00348415 | - | - |
| Aug-12 2024 | $0.00345558 | $0.00334074 | $0.00361791 | $0.00336268 | - | - |