시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
NFTmall (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00359405 | $0.00355886 | $0.00367503 | $0.00364413 | - | - |
| Nov-03 2024 | $0.00365467 | $0.00355565 | $0.00367274 | $0.00367274 | - | - |
| Nov-02 2024 | $0.0036755 | $0.00364293 | $0.00368695 | $0.00368378 | - | - |
| Nov-01 2024 | $0.00368054 | $0.00366321 | $0.0037706 | $0.0037183 | - | - |
| Oct-31 2024 | $0.00372041 | $0.00371508 | $0.00385613 | $0.00385156 | - | - |
| Oct-30 2024 | $0.00385335 | $0.00383302 | $0.00386742 | $0.00385181 | - | - |
| Oct-29 2024 | $0.00383928 | $0.00371797 | $0.00387986 | $0.00371797 | - | - |
| Oct-28 2024 | $0.00372126 | $0.00359785 | $0.00372142 | $0.00363092 | - | - |
| Oct-27 2024 | $0.00364048 | $0.00358791 | $0.00364048 | $0.00359888 | - | - |
| Oct-26 2024 | $0.00359746 | $0.0035433 | $0.00360265 | $0.0035433 | - | - |
| Oct-25 2024 | $0.00356256 | $0.00356256 | $0.00370249 | $0.00367239 | - | - |
| Oct-24 2024 | $0.00368122 | $0.00358244 | $0.00368122 | $0.00358244 | - | - |
| Oct-23 2024 | $0.00357943 | $0.00343508 | $0.0036733 | $0.0036733 | - | - |
| Oct-22 2024 | $0.00368434 | $0.00358684 | $0.00370938 | $0.00370415 | - | - |
| Oct-21 2024 | $0.00370873 | $0.0036892 | $0.00380154 | $0.00380154 | - | - |