시가총액 $2.31T
-2.05%
볼륨 24시간 $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
코인
28.372
+9
거래소
885
마지막 업데이트
51 초 전에
NFTmall (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00361968 | $0.00358784 | $0.00372718 | $0.00369095 | - | - |
| Aug-02 2024 | $0.00368133 | $0.00368133 | $0.00394502 | $0.00394502 | - | - |
| Aug-01 2024 | $0.00393517 | $0.00379976 | $0.00393517 | $0.00393251 | - | - |
| Jul-31 2024 | $0.00393728 | $0.00393075 | $0.00405458 | $0.00401966 | - | - |
| Jul-30 2024 | $0.00401912 | $0.00395454 | $0.00406768 | $0.00405417 | - | - |
| Jul-29 2024 | $0.0040725 | $0.00403293 | $0.00418402 | $0.00407611 | - | - |
| Jul-28 2024 | $0.00406263 | $0.00400999 | $0.00407198 | $0.00402272 | - | - |
| Jul-27 2024 | $0.00406949 | $0.00381734 | $0.00413116 | $0.00388306 | - | - |
| Jul-26 2024 | $0.00389737 | $0.00381114 | $0.00403299 | $0.00387629 | - | - |
| Jul-25 2024 | $0.00376816 | $0.00376816 | $0.00401437 | $0.00401437 | - | - |
| Jul-24 2024 | $0.00400599 | $0.00390088 | $0.00411986 | $0.00411362 | - | - |
| Jul-23 2024 | $0.00411635 | $0.00389787 | $0.00418044 | $0.00415674 | - | - |
| Jul-22 2024 | $0.00415058 | $0.00375533 | $0.00418624 | $0.0040316 | - | - |
| Jul-21 2024 | $0.00399361 | $0.0039749 | $0.00420487 | $0.00417409 | - | - |
| Jul-20 2024 | $0.00417631 | $0.00386378 | $0.00418477 | $0.00386378 | - | - |