시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
NFT Art Finance NFTART

NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000011355002130263 $0.000000000011355002130263 $0.000000000011801787775963 $0.000000000011801787775963 - $287,079
Oct-03 2025 $0.000000000011732359772125 $0.000000000010870530967045 $0.000000000011732359772125 $0.000000000010966904441227 $47 $296,620
Oct-02 2025 $0.000000000010910034739175 $0.000000000010235293604657 $0.000000000010910034739175 $0.000000000010235293604657 - $275,829
Oct-01 2025 $0.000000000010235293604657 $0.00000000001021833777672 $0.000000000010869441247209 $0.00000000001079347657742 - $258,770
Sep-30 2025 $0.00000000001079347657742 $0.000000000010744679206891 $0.000000000011067168966914 $0.000000000011067168966914 $31 $272,883
Sep-29 2025 $0.00000000001103421970737 $0.000000000010363897077856 $0.00000000001103421970737 $0.000000000010363897077856 - $278,969
Sep-28 2025 $0.000000000010363897077856 $0.000000000010212895556156 $0.000000000010363897077856 $0.000000000010278273007483 - $262,022
Sep-27 2025 $0.000000000010278273007483 $0.000000000010189849840741 $0.000000000010421062863508 $0.0000000000101955387098 $45 $259,857
Sep-26 2025 $0.0000000000101955387098 $0.000000000010055469849392 $0.000000000010303421900209 $0.000000000010303421900209 - $257,765
Sep-25 2025 $0.000000000010303421900209 $0.000000000010294461711658 $0.000000000011061405793861 $0.000000000011061405793861 $21 $260,493
Sep-24 2025 $0.000000000011090043468807 $0.000000000011024750859956 $0.000000000011335192499798 $0.000000000011226486383052 $49 $280,380
Sep-23 2025 $0.000000000011226486383052 $0.00000000001087022791069 $0.000000000011419389616614 $0.00000000001089712083003 $2,364 $283,830
Sep-22 2025 $0.000000000010914696259857 $0.00000000001079524372729 $0.000000000011821632184844 $0.000000000011821632184844 $117 $275,947
Sep-21 2025 $0.000000000011821632184844 $0.000000000011604838604905 $0.000000000012172545991237 $0.000000000011604838604905 $108 $298,877
Sep-20 2025 $0.000000000011430286774154 $0.000000000010989522518012 $0.00000000001144284048014 $0.000000000010989522518012 - $288,983

NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1629일 동안 분석, 20-04-2021일부터.