시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000010121078594523 | $0.000000000010027392279324 | $0.00000000001021016047511 | $0.00000000001021016047511 | - | $255,883 |
| Jul-14 2025 | $0.00000000001021016047511 | $0.00000000001021016047511 | $0.000000000010533142553335 | $0.000000000010316320811774 | - | $258,135 |
| Jul-13 2025 | $0.000000000010316320811774 | $0.000000000010211465416772 | $0.000000000010345922847963 | $0.000000000010211465416772 | $14 | $260,819 |
| Jul-12 2025 | $0.000000000010211465416772 | $0.000000000010211465416772 | $0.000000000010305375216084 | $0.000000000010247712523024 | - | $258,168 |
| Jul-11 2025 | $0.00000000001029334528617 | $0.000000000010224089028801 | $0.00000000001037866450099 | $0.000000000010224089028801 | - | $260,238 |
| Jul-10 2025 | $0.000000000009976496530332 | $0.000000000009976496530332 | $0.000000000010035586276349 | $0.000000000009982858741983 | - | $252,228 |
| Jul-09 2025 | $0.000000000009982858741983 | $0.000000000009885776664375 | $0.000000000009982858741983 | $0.000000000009886424841877 | $12 | $252,388 |
| Jul-08 2025 | $0.000000000009886424841877 | $0.000000000009861832593306 | $0.000000000009916038694855 | $0.000000000009916038694855 | $11 | $249,950 |
| Jul-07 2025 | $0.000000000009916038694855 | $0.000000000009911914193508 | $0.000000000010089882979509 | $0.000000000010021555235696 | $49 | $250,699 |
| Jul-06 2025 | $0.000000000010021555235696 | $0.000000000009799198043103 | $0.000000000010038468307811 | $0.000000000009802364359568 | - | $253,367 |
| Jul-05 2025 | $0.000000000009802364359568 | $0.000000000009751686432968 | $0.000000000010254104646938 | $0.000000000010074359390735 | - | $247,825 |
| Jul-04 2025 | $0.000000000010074359390735 | $0.000000000010074359390735 | $0.000000000010878250617423 | $0.000000000010878250617423 | - | $254,702 |
| Jul-03 2025 | $0.000000000010878250617423 | $0.000000000010767458905331 | $0.000000000010878250617423 | $0.000000000010825261594978 | - | $275,026 |
| Jul-02 2025 | $0.000000000010825261594978 | $0.000000000010699387137165 | $0.000000000011076310413507 | $0.000000000010699387137165 | - | $273,686 |
| Jul-01 2025 | $0.000000000010699387137165 | $0.000000000010699387137165 | $0.000000000011388739824699 | $0.000000000011388739824699 | - | $270,504 |