시가총액 $3.20T
1.86%
볼륨 24시간 $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000766397387082 | $0.00000000000766269767261 | $0.000000000008152502805259 | $0.000000000007994749630179 | - | $193,762 |
| Dec-14 2025 | $0.000000000007994749630179 | $0.000000000007994749630179 | $0.000000000008240046474282 | $0.00000000000811290930067 | $9 | $202,125 |
| Dec-13 2025 | $0.000000000008210515128873 | $0.000000000007985913754724 | $0.000000000008210515128873 | $0.000000000007985913754724 | - | $207,580 |
| Dec-12 2025 | $0.000000000007985913754724 | $0.000000000007985913754724 | $0.000000000008135407057219 | $0.00000000000803159527475 | $15 | $201,901 |
| Dec-11 2025 | $0.000000000007894402715823 | $0.000000000007875950830043 | $0.000000000008135704128105 | $0.000000000008135704128105 | - | $199,588 |
| Dec-10 2025 | $0.000000000008135704128105 | $0.000000000008080506461868 | $0.000000000008299766941951 | $0.000000000008299766941951 | - | $205,688 |
| Dec-09 2025 | $0.000000000008299766941951 | $0.000000000008072680054639 | $0.000000000008342104900154 | $0.000000000008196257038928 | - | $209,836 |
| Dec-08 2025 | $0.000000000008255388981619 | $0.000000000008132089460463 | $0.000000000008359247317189 | $0.000000000008132089460463 | $1 | $208,714 |
| Dec-07 2025 | $0.000000000008279628322108 | $0.000000000008026456316542 | $0.000000000008279628322108 | $0.000000000008159497919562 | - | $209,327 |
| Dec-06 2025 | $0.000000000008159497919562 | $0.000000000008145070769069 | $0.000000000008229800214981 | $0.000000000008161811624908 | $27 | $206,290 |
| Dec-05 2025 | $0.000000000008185456341862 | $0.000000000008119147731109 | $0.000000000008272943403615 | $0.000000000008272943403615 | $42 | $206,946 |
| Dec-04 2025 | $0.000000000008272943403615 | $0.000000000008272943403615 | $0.000000000008473537398088 | $0.000000000008411021246853 | - | $209,158 |
| Dec-03 2025 | $0.000000000008411021246853 | $0.000000000008232217943605 | $0.000000000008603623415209 | $0.000000000008347991532509 | $105 | $212,649 |
| Dec-02 2025 | $0.000000000008347991532509 | $0.000000000007992734633666 | $0.000000000008479173666893 | $0.000000000008012327332513 | - | $211,055 |
| Dec-01 2025 | $0.000000000007867578577124 | $0.000000000007793305758547 | $0.000000000008557254011815 | $0.000000000008557254011815 | - | $198,909 |