시가총액 $4.05T -1.54%
볼륨 24시간 $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
NFT Art Finance NFTART

NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000010579833551967 $0.000000000010330738454312 $0.000000000010675970618202 $0.000000000010330738454312 - $267,481
Oct-26 2025 $0.000000000010330738454312 $0.000000000010189702831873 $0.00000000001044864339505 $0.000000000010189702831873 - $261,184
Oct-25 2025 $0.0000000000102250632267 $0.000000000010221590747278 $0.000000000010310723329237 $0.000000000010221590747278 - $258,512
Oct-24 2025 $0.000000000010221590747278 $0.000000000009842266092702 $0.000000000010449292203846 $0.000000000009842266092702 - $258,424
Oct-23 2025 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 - $248,834
Oct-22 2025 $0.000000000009842266092702 $0.000000000009834658388499 $0.000000000010212307786431 $0.000000000010212307786431 - $248,834
Oct-21 2025 $0.000000000010212307786431 $0.00000000001012880997551 $0.000000000010212307786431 $0.00000000001012880997551 - $258,189
Oct-20 2025 $0.00000000001012880997551 $0.00000000001012880997551 $0.000000000010361447370865 $0.000000000010315256099088 $4 $256,078
Oct-19 2025 $0.000000000010315256099088 $0.000000000010079376314901 $0.000000000010315256099088 $0.000000000010079376314901 - $260,792
Oct-18 2025 $0.000000000010079376314901 $0.0000000000099206088736 $0.000000000010079376314901 $0.0000000000099206088736 - $254,829
Oct-17 2025 $0.000000000010041426714623 $0.000000000009586004651324 $0.000000000010674891398303 $0.000000000010674891398303 - $253,869
Oct-16 2025 $0.000000000010674891398303 $0.000000000010674891398303 $0.00000000001108235882693 $0.000000000010923686767121 $105 $269,884
Oct-15 2025 $0.000000000010923686767121 $0.000000000010923686767121 $0.000000000011508599914064 $0.000000000011508599914064 $0 $276,175
Oct-14 2025 $0.000000000011508599914064 $0.000000000010798469976794 $0.000000000012505964724939 $0.000000000012505964724939 - $290,962
Oct-13 2025 $0.000000000012505964724939 $0.00000000001226757392902 $0.000000000014246701933524 $0.000000000013545258681923 - $316,178

NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1652일 동안 분석, 21-04-2021일부터.