시가총액 zł10.11T
-2.52%
볼륨 24시간 zł694.53B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
코인
28.170
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.000000000091625377251361 | zł0.000000000083273804760154 | zł0.000000000093092571574081 | zł0.000000000084267159378745 | zł764 | zł2,316,489 |
Jul-21 2024 | zł0.000000000084362053539524 | zł0.000000000084362053539524 | zł0.000000000098049117241442 | zł0.000000000088819566688066 | zł1,907 | zł2,132,856 |
Jul-20 2024 | zł0.000000000088480307591619 | zł0.000000000085479234461182 | zł0.000000000109380833890715 | zł0.000000000101677814791392 | zł1,286 | zł2,236,975 |
Jul-19 2024 | zł0.000000000101668045971889 | zł0.000000000079621361163648 | zł0.000000000105339296791187 | zł0.000000000079654391246195 | zł459 | zł2,570,389 |
Jul-18 2024 | zł0.000000000079481309090452 | zł0.000000000079481309090452 | zł0.000000000089153777505571 | zł0.000000000086128074694308 | zł599 | zł2,009,460 |
Jul-17 2024 | zł0.000000000086600321035032 | zł0.000000000078610822186874 | zł0.000000000086607664212343 | zł0.000000000085570877116948 | zł1,189 | zł2,189,444 |
Jul-16 2024 | zł0.000000000085333194732121 | zł0.000000000082333007903879 | zł0.000000000092258017670244 | zł0.000000000092250162499721 | zł591 | zł2,157,409 |
Jul-15 2024 | zł0.000000000090921545407394 | zł0.000000000087518734075557 | zł0.000000000102229104402055 | zł0.000000000087518734075557 | zł1,913 | zł2,298,694 |
Jul-14 2024 | zł0.000000000087281886571055 | zł0.000000000076857707970731 | zł0.000000000088723352681456 | zł0.000000000076857707970731 | zł1,198 | zł2,206,676 |
Jul-13 2024 | zł0.000000000076518751851154 | zł0.000000000074629901342866 | zł0.000000000080604766199025 | zł0.000000000080603882120628 | zł1,460 | zł1,934,560 |
Jul-12 2024 | zł0.000000000080602249603948 | zł0.00000000007801563443903 | zł0.000000000091363536347861 | zł0.000000000079632229669656 | zł103 | zł2,037,800 |
Jul-11 2024 | zł0.000000000079632161764286 | zł0.000000000077890661882883 | zł0.000000000081365457207996 | zł0.000000000077891333575895 | zł900 | zł2,013,274 |
Jul-10 2024 | zł0.000000000077890770169544 | zł0.000000000077890770169544 | zł0.000000000082793216001351 | zł0.000000000077945848285644 | zł571 | zł1,969,248 |
Jul-09 2024 | zł0.000000000077579654688327 | zł0.000000000074239029787512 | zł0.000000000077724332502455 | zł0.000000000076694751703714 | zł1,213 | zł1,961,382 |
Jul-08 2024 | zł0.00000000007625847704133 | zł0.00000000007625847704133 | zł0.000000000086301932774461 | zł0.000000000086281717759905 | zł424 | zł1,927,980 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1190일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92911 PLN.