시가총액 RM11.28T
-97.91%
볼륨 24시간 RM629.75B
19.78%
BTC % 49.82%
47.53%
ETH % 16.68%
47.54%
코인
27.936
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM0.000000000118084811462837 | RM0.000000000106807640355233 | RM0.000000000118617400371157 | RM0.000000000107049781754158 | RM2,933 | RM2,985,441 |
Jul-01 2024 | RM0.000000000119079422169588 | RM0.000000000107198343196286 | RM0.000000000121458603697417 | RM0.000000000107651796649027 | RM1,668 | RM3,010,587 |
Jun-30 2024 | RM0.000000000116683548673424 | RM0.000000000106051239960893 | RM0.000000000125668094977017 | RM0.000000000106051239960893 | RM3,625 | RM2,950,014 |
Jun-29 2024 | RM0.000000000105330417615803 | RM0.000000000104626294762984 | RM0.000000000118271301661594 | RM0.000000000117816731524974 | RM5,436 | RM2,662,982 |
Jun-28 2024 | RM0.000000000117756894775531 | RM0.000000000117756894775531 | RM0.000000000138689046111467 | RM0.00000000012693805518449 | RM4,310 | RM2,977,150 |
Jun-27 2024 | RM0.000000000126936998922057 | RM0.000000000118644572704915 | RM0.00000000012858282621957 | RM0.000000000124339166265053 | RM2,586 | RM3,209,243 |
Jun-26 2024 | RM0.000000000122387263122356 | RM0.000000000119086072697873 | RM0.000000000145625161776848 | RM0.000000000133094635613321 | RM3,438 | RM3,094,216 |
Jun-25 2024 | RM0.00000000013625359436265 | RM0.000000000114124620867745 | RM0.00000000013625359436265 | RM0.000000000117179266446976 | RM3,468 | RM3,444,787 |
Jun-24 2024 | RM0.000000000117164067219229 | RM0.000000000112088292139336 | RM0.000000000128033826055577 | RM0.000000000114338168854489 | RM1,384 | RM2,962,162 |
Jun-23 2024 | RM0.000000000114339509504625 | RM0.000000000114339509504625 | RM0.000000000116764730978902 | RM0.000000000116507204583554 | RM2,053 | RM2,890,751 |
Jun-22 2024 | RM0.000000000116350059467761 | RM0.000000000114551884002931 | RM0.000000000117063313017714 | RM0.000000000117063313017714 | RM6,558 | RM2,941,583 |
Jun-21 2024 | RM0.000000000117655303318828 | RM0.00000000011612279260594 | RM0.000000000124723306058844 | RM0.000000000121355226246209 | RM724 | RM2,974,582 |
Jun-20 2024 | RM0.000000000121382670774697 | RM0.000000000115156947287095 | RM0.000000000129393858293187 | RM0.000000000115156947287095 | RM1,887 | RM3,068,818 |
Jun-19 2024 | RM0.000000000115392662397659 | RM0.000000000101959921991466 | RM0.000000000118728515356867 | RM0.000000000101959921991466 | RM4,466 | RM2,917,377 |
Jun-18 2024 | RM0.000000000101959686985964 | RM0.000000000095858224004298 | RM0.000000000113008741249637 | RM0.000000000113008741249637 | RM19,401 | RM2,577,763 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1170일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7179 MYR.